Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.10 / -1.33%	7.60	7.60	7.20	7.40	7.30	1.95	12,700
2/20/2019	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.39	1.98	11,600
2/19/2019	-0.40 / -5.13%	7.50	7.80	7.30	7.40	7.37	1.95	23,800
2/18/2019	+0.30 / +4.00%	7.60	7.90	7.50	7.80	7.63	2.06	7,600
2/15/2019	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	1.98	13,500
2/14/2019	+0.30 / +4.11%	7.20	7.60	7.10	7.60	7.30	2.00	12,700
2/13/2019	+0.30 / +4.29%	7.00	7.50	7.00	7.30	7.09	1.93	23,700
2/12/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	1.85	9,100
2/11/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.87	2,600
2/1/2019	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.02	1.90	11,500
1/31/2019	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.01	1.85	8,300
1/30/2019	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	1.87	5,000
1/29/2019	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.32	1.95	600
1/28/2019	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.15	1.95	3,000
1/25/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.90	1,300
1/24/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.90	300
1/23/2019	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.19	1.90	23,500
1/22/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	1.85	4,500
1/21/2019	+0.40 / +5.97%	6.80	7.20	6.80	7.10	7.07	1.87	27,900
1/18/2019	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.72	1.77	5,000
1/17/2019	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	1.77	800
1/16/2019	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.04	1.79	1,900
1/15/2019	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.95	1.87	2,000
1/14/2019	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	1.79	400
1/11/2019	+0.40 / +5.80%	6.80	7.30	6.70	7.30	6.98	1.93	5,500
1/10/2019	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.82	1,600
1/9/2019	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.59	1.71	16,500
1/8/2019	-0.20 / -2.99%	6.90	6.90	6.30	6.50	6.48	1.71	75,200
1/7/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.77	3,000
1/4/2019	-0.50 / -6.94%	7.10	7.10	6.70	6.70	6.78	1.77	5,700

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025