|
Closing price on 2/18/2016
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
60,000 |
| Split-adjusted Price |
1.41 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2016
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.85
|
1.41
|
60,000
|
|
|
2/17/2016
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.87
|
1.36
|
81,700
|
|
|
2/16/2016
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.80
|
1.41
|
86,600
|
|
|
2/15/2016
|
0.00 / 0.00%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.68
|
1.36
|
6,300
|
|
|
2/5/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.62
|
1.36
|
13,300
|
|
|
2/4/2016
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
1.34
|
41,600
|
|
|
2/3/2016
|
-0.10 / -1.72%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.63
|
1.34
|
48,700
|
|
|
2/2/2016
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.77
|
1.36
|
1,900
|
|
|
2/1/2016
|
-0.10 / -1.72%
|
5.80
|
6.00
|
5.60
|
5.70
|
5.79
|
1.34
|
86,600
|
|
|
1/29/2016
|
-0.20 / -3.33%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.92
|
1.36
|
65,000
|
|
|
1/28/2016
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
1.41
|
63,900
|
|
|
1/27/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
1.41
|
145,600
|
|
|
1/26/2016
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.70
|
6.00
|
5.95
|
1.41
|
132,600
|
|
|
1/25/2016
|
+0.40 / +6.90%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.11
|
1.46
|
88,500
|
|
|
1/22/2016
|
+0.20 / +3.57%
|
5.60
|
5.90
|
5.50
|
5.80
|
5.64
|
1.36
|
162,700
|
|
|
1/21/2016
|
-0.60 / -9.68%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.82
|
1.32
|
132,300
|
|
|
1/20/2016
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.00
|
6.20
|
6.30
|
1.46
|
84,800
|
|
|
1/19/2016
|
+0.40 / +6.78%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.27
|
1.48
|
189,800
|
|
|
1/18/2016
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.60
|
5.90
|
5.77
|
1.39
|
130,700
|
|
|
1/15/2016
|
-0.30 / -4.76%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.03
|
1.41
|
243,400
|
|
|
1/14/2016
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.36
|
1.48
|
204,600
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.68
|
1.62
|
132,100
|
|
|
1/12/2016
|
+0.40 / +6.15%
|
6.20
|
7.00
|
6.00
|
6.90
|
6.38
|
1.62
|
308,100
|
|
|
1/11/2016
|
-0.70 / -9.72%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.53
|
1.53
|
614,600
|
|
|
1/8/2016
|
-0.70 / -8.86%
|
7.20
|
7.80
|
7.20
|
7.20
|
7.35
|
1.69
|
407,700
|
|
|
1/7/2016
|
-0.70 / -8.14%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.12
|
1.86
|
346,700
|
|
|
1/6/2016
|
-0.30 / -3.37%
|
8.70
|
9.50
|
8.50
|
8.60
|
8.70
|
2.02
|
252,500
|
|
|
1/5/2016
|
-0.20 / -2.20%
|
9.40
|
9.50
|
8.50
|
8.90
|
9.10
|
2.09
|
1,403,000
|
|
|
1/4/2016
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.10
|
9.10
|
8.79
|
2.14
|
2,646,100
|
|
|
12/31/2015
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.29
|
1.95
|
485,000
|
|
|