|
Closing price on 2/11/2015
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
2.15 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/5/2015
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
1,100
|
|
|
2/4/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.95
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.95
|
0
|
|
|
2/2/2015
|
-0.50 / -5.26%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
1.95
|
5,000
|
|
|
1/30/2015
|
-0.60 / -5.94%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
2.06
|
4,300
|
|
|
1/29/2015
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.10
|
2.19
|
9,000
|
|
|
1/28/2015
|
-0.10 / -0.99%
|
9.10
|
11.00
|
9.10
|
10.00
|
10.00
|
2.17
|
21,600
|
|
|
1/27/2015
|
+0.90 / +9.78%
|
9.60
|
10.10
|
9.50
|
10.10
|
10.10
|
2.19
|
22,700
|
|
|
1/26/2015
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.20
|
2.00
|
14,700
|
|
|
1/23/2015
|
+0.70 / +8.64%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.91
|
11,000
|
|
|
1/22/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.10
|
1.76
|
15,000
|
|
|
1/21/2015
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.76
|
4,000
|
|
|
1/20/2015
|
+0.60 / +8.82%
|
7.00
|
7.40
|
6.80
|
7.40
|
7.40
|
1.61
|
11,400
|
|
|
1/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
0
|
|
|
1/16/2015
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
2,000
|
|
|
1/15/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.41
|
0
|
|
|
1/14/2015
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.41
|
400
|
|
|
1/13/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/6/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
0
|
|
|
1/5/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.52
|
2,000
|
|
|
12/31/2014
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.00
|
6.90
|
6.90
|
1.50
|
4,200
|
|
|
12/30/2014
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
1.37
|
4,100
|
|
|