Closing price on 2/10/2023
|
|
Open |
11.90 |
High |
11.90 |
Low |
11.30 |
Volume |
50,500 |
Split-adjusted Price |
11.50 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/10/2023
|
-0.45 / -3.77%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.51
|
11.50
|
50,500
|
|
2/9/2023
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.95
|
11.87
|
11.95
|
46,600
|
|
2/8/2023
|
+0.15 / +1.27%
|
11.80
|
12.00
|
11.35
|
11.95
|
11.69
|
11.95
|
118,800
|
|
2/7/2023
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.99
|
11.80
|
135,900
|
|
2/6/2023
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
73,700
|
|
2/3/2023
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.95
|
12.10
|
12.16
|
12.10
|
84,600
|
|
2/2/2023
|
-0.40 / -3.20%
|
12.50
|
12.75
|
12.00
|
12.10
|
12.29
|
12.10
|
112,800
|
|
2/1/2023
|
-0.60 / -4.58%
|
13.45
|
13.45
|
12.40
|
12.50
|
12.98
|
12.50
|
304,700
|
|
1/31/2023
|
+0.25 / +1.95%
|
13.30
|
13.30
|
12.50
|
13.10
|
12.88
|
13.10
|
162,000
|
|
1/30/2023
|
+0.35 / +2.80%
|
12.55
|
13.35
|
12.15
|
12.85
|
13.06
|
12.85
|
285,800
|
|
1/27/2023
|
-0.25 / -1.96%
|
12.80
|
13.05
|
12.50
|
12.50
|
12.75
|
12.50
|
180,900
|
|
1/19/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.55
|
12.75
|
12.77
|
12.75
|
169,200
|
|
1/18/2023
|
+0.80 / +6.69%
|
12.20
|
12.75
|
12.00
|
12.75
|
12.54
|
12.75
|
231,700
|
|
1/17/2023
|
+0.75 / +6.70%
|
11.20
|
11.95
|
11.00
|
11.95
|
11.50
|
11.95
|
169,700
|
|
1/16/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.05
|
11.20
|
11.11
|
11.20
|
75,100
|
|
1/13/2023
|
-0.30 / -2.61%
|
11.55
|
11.65
|
11.20
|
11.20
|
11.43
|
11.20
|
80,600
|
|
1/12/2023
|
-0.10 / -0.86%
|
11.60
|
11.90
|
11.30
|
11.50
|
11.47
|
11.50
|
49,200
|
|
1/11/2023
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.50
|
11.60
|
11.77
|
11.60
|
92,300
|
|
1/10/2023
|
+0.35 / +3.08%
|
11.35
|
11.70
|
11.00
|
11.70
|
11.33
|
11.70
|
58,400
|
|
1/9/2023
|
-0.35 / -2.99%
|
11.75
|
11.80
|
11.35
|
11.35
|
11.54
|
11.35
|
93,000
|
|
1/6/2023
|
-0.60 / -4.88%
|
12.25
|
12.35
|
11.60
|
11.70
|
12.03
|
11.70
|
277,400
|
|
1/5/2023
|
-0.15 / -1.20%
|
12.05
|
12.70
|
11.80
|
12.30
|
12.10
|
12.30
|
99,300
|
|
1/4/2023
|
+0.40 / +3.32%
|
12.15
|
12.60
|
12.15
|
12.45
|
12.38
|
12.45
|
181,400
|
|
1/3/2023
|
+0.75 / +6.64%
|
10.90
|
12.05
|
10.90
|
12.05
|
11.93
|
12.05
|
141,300
|
|
12/30/2022
|
-0.15 / -1.31%
|
11.50
|
11.60
|
11.15
|
11.30
|
11.38
|
11.30
|
97,000
|
|
12/29/2022
|
-0.55 / -4.58%
|
12.00
|
12.20
|
11.40
|
11.45
|
11.72
|
11.45
|
84,800
|
|
12/28/2022
|
+0.45 / +3.90%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.86
|
12.00
|
211,800
|
|
12/27/2022
|
+0.75 / +6.94%
|
10.70
|
11.55
|
10.50
|
11.55
|
10.93
|
11.55
|
229,800
|
|
12/26/2022
|
-0.80 / -6.90%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.90
|
10.80
|
206,300
|
|
12/23/2022
|
-0.30 / -2.52%
|
11.30
|
12.10
|
11.30
|
11.60
|
11.75
|
11.60
|
134,500
|
|
|