Closing price on 12/9/2019
|
|
Open |
6.80 |
High |
6.90 |
Low |
6.70 |
Volume |
10,200 |
Split-adjusted Price |
2.92 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2019
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.76
|
2.92
|
10,200
|
|
12/6/2019
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
100
|
|
12/5/2019
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
2.96
|
6,600
|
|
12/4/2019
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
2.96
|
1,300
|
|
12/3/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.88
|
4,000
|
|
12/2/2019
|
-0.40 / -5.63%
|
7.40
|
7.40
|
6.60
|
6.70
|
6.75
|
2.84
|
41,900
|
|
11/29/2019
|
-0.40 / -5.33%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.01
|
600
|
|
11/28/2019
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.80
|
7.50
|
7.13
|
3.17
|
11,400
|
|
11/27/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
2.92
|
500
|
|
11/26/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
2,100
|
|
11/25/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
2.92
|
7,800
|
|
11/22/2019
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
1,000
|
|
11/21/2019
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
2.84
|
4,900
|
|
11/20/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
700
|
|
11/19/2019
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
2.88
|
11,000
|
|
11/18/2019
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
2.96
|
6,700
|
|
11/15/2019
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.86
|
2.96
|
9,200
|
|
11/14/2019
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.86
|
2.96
|
4,600
|
|
11/13/2019
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.96
|
1,000
|
|
11/12/2019
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.73
|
2.84
|
1,700
|
|
11/11/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.84
|
2.88
|
7,300
|
|
11/8/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.92
|
0
|
|
11/7/2019
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
2.92
|
200
|
|
11/6/2019
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.01
|
100
|
|
11/5/2019
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
2.92
|
1,100
|
|
11/4/2019
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.07
|
2.96
|
14,700
|
|
11/1/2019
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.01
|
1,100
|
|
10/31/2019
|
-0.40 / -5.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.08
|
2.96
|
3,000
|
|
10/30/2019
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.13
|
100
|
|
10/29/2019
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.17
|
300
|
|
|