Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	0.98	10,700
12/5/2011	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.70	1.02	136,000
12/2/2011	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.50	0.98	8,100
12/1/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.02	3,800
11/30/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.09	100
11/29/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	1.11	1,100
11/28/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	1.17	700
11/25/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.24	1,000
11/24/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.28	0
11/23/2011	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	1.28	200
11/22/2011	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	1.39	1,500
11/21/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	1.39	7,600
11/18/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	1.48	9,700
11/17/2011	-0.50 / -6.41%	7.30	7.40	7.30	7.30	7.30	1.59	23,300
11/16/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.69	0
11/15/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.69	0
11/14/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.69	0
11/11/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.69	0
11/10/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	1.69	24,900
11/9/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	1.80	100
11/8/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	1.74	100
11/7/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.63	3,000
11/4/2011	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	1.74	3,300
11/3/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.87	0
11/2/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.87	0
11/1/2011	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	1.87	3,000
10/31/2011	-0.30 / -3.23%	9.50	9.70	9.00	9.00	9.00	1.95	22,100
10/28/2011	0.00 / 0.00%	9.70	9.70	9.30	9.30	9.30	2.02	1,600
10/27/2011	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	2.02	1,300
10/26/2011	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	2.15	0

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025