Closing price on 12/4/2023
|
|
Open |
17.40 |
High |
18.15 |
Low |
17.40 |
Volume |
514,800 |
Split-adjusted Price |
18.00 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/4/2023
|
+0.80 / +4.65%
|
17.40
|
18.15
|
17.40
|
18.00
|
17.83
|
18.00
|
514,800
|
|
12/1/2023
|
-0.05 / -0.29%
|
17.30
|
17.45
|
16.95
|
17.20
|
17.23
|
17.20
|
173,000
|
|
11/30/2023
|
-0.10 / -0.58%
|
17.65
|
17.70
|
17.20
|
17.25
|
17.43
|
17.25
|
221,700
|
|
11/29/2023
|
-0.25 / -1.42%
|
17.70
|
17.70
|
17.35
|
17.35
|
17.48
|
17.35
|
199,900
|
|
11/28/2023
|
+0.20 / +1.15%
|
16.95
|
17.60
|
16.60
|
17.60
|
17.02
|
17.60
|
226,300
|
|
11/27/2023
|
+0.05 / +0.29%
|
17.55
|
17.90
|
17.30
|
17.40
|
17.55
|
17.40
|
188,500
|
|
11/24/2023
|
+0.05 / +0.29%
|
17.50
|
17.60
|
16.60
|
17.35
|
17.09
|
17.35
|
399,200
|
|
11/23/2023
|
-1.30 / -6.99%
|
18.80
|
19.05
|
17.30
|
17.30
|
18.38
|
17.30
|
538,700
|
|
11/22/2023
|
+0.25 / +1.36%
|
18.10
|
18.70
|
18.05
|
18.60
|
18.41
|
18.60
|
280,900
|
|
11/21/2023
|
+0.90 / +5.16%
|
17.65
|
18.65
|
17.65
|
18.35
|
18.28
|
18.35
|
502,400
|
|
11/20/2023
|
-0.15 / -0.85%
|
17.10
|
17.75
|
17.00
|
17.45
|
17.41
|
17.45
|
244,100
|
|
11/17/2023
|
-0.40 / -2.22%
|
18.05
|
18.40
|
17.30
|
17.60
|
17.87
|
17.60
|
438,600
|
|
11/16/2023
|
+0.75 / +4.35%
|
17.25
|
18.00
|
17.05
|
18.00
|
17.44
|
18.00
|
320,600
|
|
11/15/2023
|
-0.05 / -0.29%
|
17.80
|
17.80
|
17.05
|
17.25
|
17.58
|
17.25
|
437,900
|
|
11/14/2023
|
+0.05 / +0.29%
|
17.55
|
17.55
|
17.00
|
17.30
|
17.24
|
17.30
|
266,900
|
|
11/13/2023
|
+0.15 / +0.88%
|
17.60
|
17.60
|
17.00
|
17.25
|
17.34
|
17.25
|
326,100
|
|
11/10/2023
|
-0.15 / -0.87%
|
17.00
|
17.90
|
16.95
|
17.10
|
17.33
|
17.10
|
543,900
|
|
11/9/2023
|
+0.70 / +4.23%
|
16.95
|
17.65
|
16.80
|
17.25
|
17.23
|
17.25
|
359,300
|
|
11/8/2023
|
+1.05 / +6.77%
|
15.50
|
16.55
|
15.50
|
16.55
|
16.19
|
16.55
|
444,200
|
|
11/7/2023
|
-0.45 / -2.82%
|
15.90
|
16.10
|
15.50
|
15.50
|
15.78
|
15.50
|
200,600
|
|
11/6/2023
|
+0.25 / +1.59%
|
15.80
|
16.00
|
15.50
|
15.95
|
15.79
|
15.95
|
254,300
|
|
11/3/2023
|
+0.65 / +4.32%
|
15.40
|
15.85
|
15.20
|
15.70
|
15.46
|
15.70
|
361,500
|
|
11/2/2023
|
+0.95 / +6.74%
|
14.50
|
15.05
|
14.35
|
15.05
|
14.87
|
15.05
|
366,200
|
|
11/1/2023
|
-0.10 / -0.70%
|
14.65
|
14.65
|
13.60
|
14.10
|
14.06
|
14.10
|
192,500
|
|
10/31/2023
|
-0.80 / -5.33%
|
15.10
|
15.10
|
14.00
|
14.20
|
14.50
|
14.20
|
307,700
|
|
10/30/2023
|
-0.30 / -1.96%
|
15.30
|
15.70
|
15.00
|
15.00
|
15.31
|
15.00
|
246,900
|
|
10/27/2023
|
+0.65 / +4.44%
|
15.10
|
15.50
|
14.30
|
15.30
|
14.87
|
15.30
|
292,100
|
|
10/26/2023
|
-1.05 / -6.69%
|
14.65
|
15.60
|
14.65
|
14.65
|
14.73
|
14.65
|
444,800
|
|
10/25/2023
|
+0.05 / +0.32%
|
15.75
|
16.10
|
15.65
|
15.70
|
15.80
|
15.70
|
163,400
|
|
10/24/2023
|
+0.15 / +0.97%
|
15.80
|
15.90
|
15.40
|
15.65
|
15.61
|
15.65
|
196,300
|
|
|