Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.30	1.37	4,100
12/29/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.41	0
12/26/2014	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.50	1.41	4,500
12/25/2014	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	1.46	100
12/24/2014	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	1.39	1,000
12/23/2014	+0.40 / +6.90%	6.20	6.30	6.20	6.20	6.20	1.35	5,100
12/22/2014	0.00 / 0.00%	6.30	6.30	5.80	5.80	5.80	1.26	9,000
12/19/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.26	0
12/18/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.26	200
12/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.24	0
12/16/2014	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	1.24	6,800
12/15/2014	0.00 / 0.00%	5.70	6.10	5.70	6.10	6.10	1.32	4,500
12/12/2014	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	1.32	100
12/11/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	1.26	5,600
12/10/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	1.15	2,300
12/9/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	1.06	439,350
12/8/2014	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	0.98	100
12/5/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	0
12/4/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	0
12/3/2014	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	0.89	300
12/2/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	0.96	100
12/1/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	1.04	600
11/28/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	0
11/27/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	0
11/26/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	0.96	100
11/25/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.04	0
11/24/2014	-0.40 / -7.69%	4.70	5.60	4.70	4.80	4.80	1.04	2,200
11/21/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.13	0
11/20/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.13	0
11/19/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.13	0

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025