|
Closing price on 12/29/2020
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
19.60 |
| Volume |
81,000 |
| Split-adjusted Price |
10.90 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
-0.60 / -2.79%
|
21.60
|
22.00
|
19.60
|
20.90
|
20.51
|
10.90
|
81,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.50
|
21.75
|
11.21
|
85,700
|
|
|
12/25/2020
|
+0.80 / +3.86%
|
20.70
|
21.50
|
19.70
|
21.50
|
20.87
|
11.21
|
44,420
|
|
|
12/24/2020
|
-0.40 / -1.90%
|
22.00
|
22.00
|
19.00
|
20.70
|
19.85
|
10.79
|
154,800
|
|
|
12/23/2020
|
+0.60 / +2.93%
|
20.50
|
21.50
|
20.50
|
21.10
|
21.07
|
11.00
|
101,600
|
|
|
12/22/2020
|
+1.10 / +5.67%
|
19.50
|
20.50
|
19.40
|
20.50
|
20.10
|
10.69
|
106,903
|
|
|
12/21/2020
|
+0.20 / +1.04%
|
19.20
|
19.40
|
18.90
|
19.40
|
19.16
|
10.11
|
57,420
|
|
|
12/18/2020
|
+0.70 / +3.78%
|
19.00
|
19.20
|
18.50
|
19.20
|
18.86
|
10.01
|
89,200
|
|
|
12/17/2020
|
-0.70 / -3.65%
|
19.20
|
19.20
|
18.30
|
18.50
|
18.65
|
9.64
|
101,900
|
|
|
12/16/2020
|
+0.20 / +1.05%
|
19.30
|
19.40
|
19.00
|
19.20
|
19.18
|
10.01
|
100,600
|
|
|
12/15/2020
|
+0.60 / +3.26%
|
18.40
|
19.70
|
18.40
|
19.00
|
19.26
|
9.91
|
200,500
|
|
|
12/14/2020
|
+0.70 / +3.95%
|
17.80
|
18.40
|
17.70
|
18.40
|
18.18
|
9.59
|
157,400
|
|
|
12/11/2020
|
+0.90 / +5.36%
|
17.10
|
17.70
|
16.80
|
17.70
|
17.52
|
9.23
|
158,700
|
|
|
12/10/2020
|
+0.50 / +3.07%
|
16.50
|
17.50
|
16.30
|
16.80
|
17.00
|
8.76
|
171,500
|
|
|
12/9/2020
|
+0.70 / +4.49%
|
15.80
|
16.70
|
15.60
|
16.30
|
16.23
|
8.50
|
141,000
|
|
|
12/8/2020
|
-0.10 / -0.64%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.48
|
8.13
|
30,300
|
|
|
12/7/2020
|
+0.50 / +3.29%
|
15.30
|
15.90
|
15.20
|
15.70
|
15.67
|
8.18
|
97,900
|
|
|
12/4/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.21
|
7.92
|
53,300
|
|
|
12/3/2020
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.70
|
15.20
|
15.02
|
7.92
|
73,400
|
|
|
12/2/2020
|
-0.40 / -2.61%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.09
|
7.77
|
124,600
|
|
|
12/1/2020
|
-0.30 / -1.92%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.27
|
7.98
|
71,300
|
|
|
11/30/2020
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.70
|
8.13
|
39,600
|
|
|
11/27/2020
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.30
|
15.50
|
15.42
|
8.08
|
48,100
|
|
|
11/26/2020
|
+1.00 / +6.94%
|
14.40
|
15.80
|
14.40
|
15.40
|
15.12
|
8.03
|
260,600
|
|
|
11/25/2020
|
+0.10 / +0.70%
|
14.90
|
15.00
|
14.30
|
14.40
|
14.62
|
7.51
|
38,700
|
|
|
11/24/2020
|
-0.60 / -4.03%
|
15.10
|
15.10
|
14.20
|
14.30
|
14.48
|
7.45
|
165,160
|
|
|
11/23/2020
|
+0.50 / +3.47%
|
14.40
|
15.00
|
14.00
|
14.90
|
14.40
|
7.77
|
137,800
|
|
|
11/20/2020
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.62
|
7.51
|
77,600
|
|
|
11/19/2020
|
+0.50 / +3.50%
|
14.90
|
15.40
|
14.70
|
14.80
|
15.00
|
7.72
|
143,400
|
|
|
11/18/2020
|
+1.30 / +10.00%
|
13.20
|
14.30
|
13.00
|
14.30
|
13.79
|
7.45
|
602,100
|
|
|