|
Closing price on 12/26/2013
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
1,800 |
| Split-adjusted Price |
0.85 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
0.85
|
1,800
|
|
|
12/25/2013
|
+0.20 / +5.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
0.83
|
10,700
|
|
|
12/24/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
0.78
|
1,300
|
|
|
12/23/2013
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
0.74
|
2,300
|
|
|
12/20/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
0.78
|
8,100
|
|
|
12/19/2013
|
-0.30 / -7.69%
|
3.70
|
4.00
|
3.60
|
3.60
|
3.60
|
0.78
|
20,000
|
|
|
12/18/2013
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
2,100
|
|
|
12/17/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
0.93
|
2,900
|
|
|
12/16/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|
12/13/2013
|
-0.10 / -2.38%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
0.89
|
3,900
|
|
|
12/12/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
0.91
|
1,000
|
|
|
12/11/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
0
|
|
|
12/6/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
0.89
|
2,500
|
|
|
12/5/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.70
|
4.00
|
4.00
|
0.87
|
7,000
|
|
|
12/4/2013
|
-0.40 / -9.30%
|
3.90
|
4.40
|
3.90
|
3.90
|
3.90
|
0.85
|
10,200
|
|
|
12/3/2013
|
+0.20 / +4.88%
|
4.00
|
4.30
|
3.80
|
4.30
|
4.30
|
0.93
|
8,400
|
|
|
12/2/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
0.89
|
9,300
|
|
|
11/29/2013
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
0.83
|
27,500
|
|
|
11/28/2013
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.50
|
0.76
|
13,000
|
|
|
11/27/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
0.76
|
8,600
|
|
|
11/26/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
900
|
|
|
11/25/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
0.76
|
4,000
|
|
|
11/22/2013
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
0.78
|
10,200
|
|
|
11/21/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0.80
|
0
|
|
|
11/20/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.30
|
3.70
|
3.70
|
0.80
|
11,900
|
|
|
11/19/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
0
|
|
|
11/18/2013
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
0.78
|
3,200
|
|
|
11/15/2013
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
0.76
|
1,500
|
|
|