Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-4.90 / -6.42%	78.50	78.50	71.00	71.40	72.19	51.08	418,400
12/22/2021	+0.70 / +0.93%	75.00	79.90	75.00	76.30	78.17	54.59	241,400
12/21/2021	+4.90 / +6.93%	75.60	75.60	70.70	75.60	74.23	54.09	471,200
12/20/2021	+4.60 / +6.96%	70.70	70.70	70.70	70.70	70.70	50.58	109,100
12/17/2021	+4.30 / +6.96%	66.10	66.10	66.10	66.10	66.10	47.29	184,500
12/16/2021	+3.00 / +5.10%	58.80	61.80	58.00	61.80	59.65	44.22	326,100
12/15/2021	-1.20 / -2.00%	61.00	61.00	58.50	58.80	59.32	42.07	153,700
12/14/2021	+1.20 / +2.04%	59.10	61.50	59.00	60.00	60.13	42.93	191,600
12/13/2021	+3.00 / +5.38%	56.10	59.10	52.90	58.80	56.54	42.07	274,800
12/10/2021	-1.30 / -2.28%	57.50	58.20	55.70	55.80	56.75	39.92	126,200
12/9/2021	+1.40 / +2.51%	58.00	58.00	56.10	57.10	57.25	40.85	174,000
12/8/2021	+3.60 / +6.91%	52.50	55.70	52.50	55.70	54.95	39.85	335,500
12/7/2021	+3.40 / +6.98%	52.00	52.10	50.00	52.10	51.36	37.28	165,700
12/6/2021	-2.80 / -5.44%	51.80	52.30	48.50	48.70	51.20	34.84	248,600
12/3/2021	-0.50 / -0.96%	52.90	52.90	51.50	51.50	52.01	36.85	156,100
12/2/2021	+0.10 / +0.19%	52.00	52.90	51.90	52.00	52.17	37.20	168,400
12/1/2021	-0.80 / -1.52%	52.70	53.00	51.80	51.90	52.29	37.13	143,000
11/30/2021	-0.70 / -1.31%	53.70	54.20	52.00	52.70	53.33	37.71	291,200
11/29/2021	+0.40 / +0.75%	53.00	55.00	51.50	53.40	53.14	38.21	224,200
11/26/2021	-2.00 / -3.64%	57.00	57.00	51.30	53.00	54.31	37.92	279,700
11/25/2021	+2.50 / +4.76%	52.00	55.50	50.10	55.00	53.12	39.35	386,600
11/24/2021	-1.10 / -2.05%	53.60	54.90	52.00	52.50	53.21	37.56	147,500
11/23/2021	+1.50 / +2.88%	48.60	53.60	48.50	53.60	49.74	38.35	330,100
11/22/2021	-3.90 / -6.96%	54.10	54.80	52.10	52.10	52.87	37.28	380,300
11/19/2021	-3.40 / -5.72%	60.50	61.50	55.30	56.00	58.21	40.07	380,000
11/18/2021	+3.80 / +6.83%	56.10	59.40	54.00	59.40	57.52	42.50	255,000
11/17/2021	-1.40 / -2.46%	56.00	57.00	54.00	55.60	55.21	39.78	299,000
11/16/2021	-2.50 / -4.20%	56.50	59.60	55.50	57.00	57.40	40.78	363,600
11/15/2021	0.00 / 0.00%	62.00	62.50	55.40	59.50	60.84	42.57	319,200
11/12/2021	+2.10 / +3.66%	58.50	60.90	58.00	59.50	59.03	42.57	326,800

<<Previous 30 days Next 30 days>>

NHA News

31/10	NHA: BOD resolution dated October 28, 2024
07/10	NHA: Announcement of the change of listing
02/10	NHA: BOD resolution dated September 30, 2024
02/10	NHA: BOD resolution dated September 30, 2024
27/09	NHA: Plan for share public offering