Closing price on 12/21/2011
|
|
Open |
3.00 |
High |
3.10 |
Low |
3.00 |
Volume |
25,200 |
Split-adjusted Price |
0.67 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.67
|
25,200
|
|
12/20/2011
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
0.67
|
2,100
|
|
12/19/2011
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
0.70
|
9,600
|
|
12/16/2011
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
0.74
|
28,600
|
|
12/15/2011
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
5,500
|
|
12/14/2011
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
0.83
|
14,700
|
|
12/13/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
0.87
|
2,400
|
|
12/12/2011
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
0.87
|
3,200
|
|
12/9/2011
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
0.93
|
11,600
|
|
12/8/2011
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
0.96
|
10,000
|
|
12/7/2011
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
0.98
|
38,600
|
|
12/6/2011
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0.98
|
10,700
|
|
12/5/2011
|
+0.20 / +4.44%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.70
|
1.02
|
136,000
|
|
12/2/2011
|
-0.20 / -4.26%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
0.98
|
8,100
|
|
12/1/2011
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.02
|
3,800
|
|
11/30/2011
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1.09
|
100
|
|
11/29/2011
|
-0.30 / -5.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.11
|
1,100
|
|
11/28/2011
|
-0.30 / -5.26%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1.17
|
700
|
|
11/25/2011
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.24
|
1,000
|
|
11/24/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.28
|
0
|
|
11/23/2011
|
-0.50 / -7.81%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.28
|
200
|
|
11/22/2011
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
1.39
|
1,500
|
|
11/21/2011
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.39
|
7,600
|
|
11/18/2011
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
9,700
|
|
11/17/2011
|
-0.50 / -6.41%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
1.59
|
23,300
|
|
11/16/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
11/15/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
11/14/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
11/11/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
11/10/2011
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
24,900
|
|
|