Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.28	2.44	16,100
12/19/2018	-0.40 / -5.00%	7.30	7.60	7.30	7.60	7.34	2.54	8,100
12/18/2018	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.55	2.67	10,800
12/17/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	2.44	6,300
12/14/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.44	10,400
12/13/2018	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.34	2.44	4,500
12/12/2018	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.34	2.50	9,500
12/11/2018	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.46	2.47	5,000
12/10/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.50	600
12/7/2018	+0.20 / +2.70%	7.60	7.60	7.40	7.60	7.49	2.54	11,000
12/6/2018	-0.40 / -5.13%	7.40	7.50	7.40	7.40	7.41	2.47	12,300
12/5/2018	+0.20 / +2.63%	7.50	7.80	7.40	7.80	7.70	2.60	13,600
12/4/2018	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.57	2.54	11,200
12/3/2018	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.64	2.60	16,500
11/30/2018	-0.10 / -1.27%	7.90	8.20	7.60	7.80	8.02	2.60	32,100
11/29/2018	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.73	2.64	9,100
11/28/2018	-0.20 / -2.50%	7.50	7.80	7.50	7.80	7.71	2.60	14,100
11/27/2018	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.80	2.67	3,180
11/26/2018	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.60	4,400
11/23/2018	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.83	2.67	4,900
11/22/2018	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.88	2.67	2,200
11/21/2018	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.81	2.67	14,800
11/20/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.67	1,100
11/19/2018	-0.20 / -2.50%	7.70	8.00	7.70	7.80	7.73	2.60	2,100
11/16/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	2.67	2,700
11/15/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.74	1,000
11/14/2018	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.67	2.67	600
11/13/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.93	2.67	1,500
11/12/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.67	600
11/9/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	2.60	500

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025