|
Closing price on 12/20/2016
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
10.60 |
| Volume |
20,600 |
| Split-adjusted Price |
2.89 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2016
|
-0.10 / -0.87%
|
11.80
|
11.80
|
10.60
|
11.40
|
11.34
|
2.89
|
20,600
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
11.50
|
10.96
|
2.91
|
32,900
|
|
|
12/16/2016
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.39
|
2.91
|
25,300
|
|
|
12/15/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.67
|
2.96
|
12,100
|
|
|
12/14/2016
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.73
|
2.99
|
2,300
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.31
|
3.01
|
8,000
|
|
|
12/12/2016
|
-0.10 / -0.83%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.58
|
3.01
|
8,600
|
|
|
12/9/2016
|
-0.20 / -1.64%
|
12.00
|
12.30
|
11.10
|
12.00
|
11.75
|
3.04
|
15,400
|
|
|
12/8/2016
|
+0.30 / +2.52%
|
12.10
|
12.80
|
11.80
|
12.20
|
12.21
|
3.09
|
11,800
|
|
|
12/7/2016
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
3.01
|
1,200
|
|
|
12/6/2016
|
-0.50 / -4.10%
|
12.10
|
12.30
|
11.70
|
11.70
|
12.02
|
2.96
|
7,740
|
|
|
12/5/2016
|
-0.30 / -2.40%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.19
|
3.09
|
3,200
|
|
|
12/2/2016
|
+0.10 / +0.81%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.12
|
3.17
|
41,200
|
|
|
12/1/2016
|
+0.50 / +4.20%
|
11.70
|
12.50
|
11.70
|
12.40
|
12.14
|
3.14
|
43,210
|
|
|
11/30/2016
|
+0.50 / +4.39%
|
11.70
|
11.90
|
11.00
|
11.90
|
11.26
|
3.01
|
18,600
|
|
|
11/29/2016
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.47
|
2.89
|
23,940
|
|
|
11/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.91
|
8,300
|
|
|
11/25/2016
|
-0.20 / -1.71%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
2.91
|
20,200
|
|
|
11/24/2016
|
-0.10 / -0.85%
|
11.90
|
12.20
|
11.50
|
11.70
|
11.89
|
2.96
|
7,500
|
|
|
11/23/2016
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.47
|
2.99
|
6,500
|
|
|
11/22/2016
|
-0.20 / -1.64%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.68
|
3.04
|
33,700
|
|
|
11/21/2016
|
+0.40 / +3.39%
|
11.10
|
12.30
|
11.10
|
12.20
|
12.19
|
3.09
|
9,900
|
|
|
11/18/2016
|
-0.60 / -4.84%
|
12.10
|
12.30
|
11.80
|
11.80
|
11.92
|
2.99
|
7,300
|
|
|
11/17/2016
|
-0.10 / -0.80%
|
12.00
|
12.50
|
11.60
|
12.40
|
12.50
|
3.14
|
49,000
|
|
|
11/16/2016
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.15
|
3.17
|
25,170
|
|
|
11/15/2016
|
+1.10 / +9.82%
|
11.60
|
12.30
|
11.20
|
12.30
|
11.90
|
3.11
|
24,740
|
|
|
11/14/2016
|
+0.70 / +6.67%
|
10.40
|
11.50
|
10.20
|
11.20
|
10.50
|
2.84
|
14,700
|
|
|
11/11/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.66
|
17,750
|
|
|
11/10/2016
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.50
|
10.57
|
2.66
|
20,360
|
|
|
11/9/2016
|
-0.30 / -2.78%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.29
|
2.66
|
2,100
|
|
|