|
|
Closing price on 12/2/2022
|
|
| Open |
14.40 |
| High |
15.30 |
| Low |
13.80 |
| Volume |
436,600 |
| Split-adjusted Price |
15.30 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+1.00 / +6.99%
|
14.40
|
15.30
|
13.80
|
15.30
|
14.42
|
15.30
|
436,600
|
|
|
12/1/2022
|
+0.90 / +6.72%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.26
|
14.30
|
287,800
|
|
|
11/30/2022
|
+0.85 / +6.77%
|
13.35
|
13.40
|
12.50
|
13.40
|
13.12
|
13.40
|
322,000
|
|
|
11/29/2022
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.80
|
12.55
|
12.32
|
12.55
|
470,300
|
|
|
11/28/2022
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
45,800
|
|
|
11/25/2022
|
+0.70 / +6.80%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.98
|
11.00
|
145,800
|
|
|
11/24/2022
|
+0.25 / +2.49%
|
9.45
|
10.50
|
9.35
|
10.30
|
9.83
|
10.30
|
152,100
|
|
|
11/23/2022
|
-0.55 / -5.19%
|
10.70
|
10.90
|
9.86
|
10.05
|
10.25
|
10.05
|
202,300
|
|
|
11/22/2022
|
+0.55 / +5.47%
|
10.70
|
10.75
|
10.10
|
10.60
|
10.67
|
10.60
|
419,100
|
|
|
11/21/2022
|
+0.65 / +6.91%
|
10.00
|
10.05
|
9.70
|
10.05
|
10.01
|
10.05
|
331,300
|
|
|
11/18/2022
|
+0.61 / +6.94%
|
9.00
|
9.40
|
8.20
|
9.40
|
8.95
|
9.40
|
319,300
|
|
|
11/17/2022
|
+0.57 / +6.93%
|
8.75
|
8.79
|
8.63
|
8.79
|
8.78
|
8.79
|
250,300
|
|
|
11/16/2022
|
+0.53 / +6.89%
|
7.16
|
8.22
|
7.16
|
8.22
|
7.61
|
8.22
|
437,300
|
|
|
11/15/2022
|
-0.57 / -6.90%
|
7.69
|
7.69
|
7.69
|
7.69
|
7.69
|
7.69
|
72,600
|
|
|
11/14/2022
|
-0.62 / -6.98%
|
8.26
|
8.51
|
8.26
|
8.26
|
8.27
|
8.26
|
176,600
|
|
|
11/11/2022
|
-0.66 / -6.92%
|
9.60
|
9.60
|
8.88
|
8.88
|
8.93
|
8.88
|
336,200
|
|
|
11/10/2022
|
-0.71 / -6.93%
|
10.25
|
10.25
|
9.54
|
9.54
|
9.55
|
9.54
|
360,400
|
|
|
11/9/2022
|
+0.15 / +1.49%
|
10.10
|
10.80
|
10.00
|
10.25
|
10.46
|
10.25
|
234,500
|
|
|
11/8/2022
|
-0.75 / -6.91%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.11
|
10.10
|
502,100
|
|
|
11/7/2022
|
-0.80 / -6.87%
|
10.90
|
11.00
|
10.85
|
10.85
|
10.87
|
10.85
|
108,800
|
|
|
11/4/2022
|
-0.85 / -6.80%
|
12.60
|
12.60
|
11.65
|
11.65
|
11.67
|
11.65
|
314,400
|
|
|
11/3/2022
|
-0.05 / -0.40%
|
12.50
|
12.80
|
12.00
|
12.50
|
12.38
|
12.50
|
141,600
|
|
|
11/2/2022
|
-0.35 / -2.71%
|
13.15
|
13.45
|
12.55
|
12.55
|
12.94
|
12.55
|
89,300
|
|
|
11/1/2022
|
+0.40 / +3.20%
|
12.60
|
13.30
|
12.55
|
12.90
|
12.82
|
12.90
|
214,700
|
|
|
10/31/2022
|
-0.90 / -6.72%
|
13.45
|
13.45
|
12.50
|
12.50
|
12.60
|
12.50
|
330,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
13.90
|
14.25
|
13.40
|
13.40
|
13.78
|
13.40
|
201,800
|
|
|
10/27/2022
|
+0.85 / +6.77%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.16
|
13.40
|
610,100
|
|
|
10/26/2022
|
-0.90 / -6.69%
|
13.80
|
13.80
|
12.55
|
12.55
|
12.67
|
12.55
|
224,700
|
|
|
10/25/2022
|
-1.00 / -6.92%
|
13.50
|
14.45
|
13.45
|
13.45
|
13.56
|
13.45
|
332,600
|
|
|
10/24/2022
|
-1.05 / -6.77%
|
15.50
|
15.50
|
14.45
|
14.45
|
14.69
|
14.45
|
156,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|