Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 2, 2025 12:16:16 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Ha Noi South Housing and Urban Development Corporation (NHA : HOSE)
Industrials : Heavy Construction
23.80 +0.30/+1.28%
3:09:18 PM
Closing price on 12/19/2024
29.00 -0.40/-1.36%
Open 29.20
High 29.30
Low 28.35
Volume 1,285,700
Split-adjusted Price 26.36

Create Alert at: 22 24 25 ...
NHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2024 -0.40 / -1.36% 29.20 29.30 28.35 29.00 28.89 26.36 1,285,700
12/18/2024 +0.60 / +2.08% 28.80 29.40 28.60 29.40 29.03 26.73 744,800
12/17/2024 0.00 / 0.00% 29.20 29.30 28.80 28.80 29.08 26.18 519,400
12/16/2024 -0.10 / -0.35% 28.65 28.95 28.40 28.80 28.65 26.18 562,100
12/13/2024 -0.55 / -1.87% 29.45 29.50 28.60 28.90 28.93 26.27 1,573,700
12/12/2024 -0.15 / -0.51% 29.60 30.00 29.30 29.45 29.66 26.77 565,900
12/11/2024 -0.05 / -0.17% 29.70 30.90 29.30 29.60 29.72 26.91 833,500
12/10/2024 0.00 / 0.00% 29.65 30.00 29.40 29.65 29.65 26.95 676,700
12/9/2024 0.00 / 0.00% 29.70 30.40 29.55 29.65 29.90 26.95 1,071,300
12/6/2024 -0.50 / -1.66% 30.30 30.50 29.60 29.65 29.95 26.95 1,098,300
12/5/2024 +1.95 / +6.91% 28.20 30.15 27.80 30.15 29.03 27.41 2,709,800
12/4/2024 +0.40 / +1.44% 27.70 28.60 27.60 28.20 28.04 25.64 1,246,800
12/3/2024 +0.20 / +0.72% 27.75 28.80 27.70 27.80 28.18 25.27 1,204,500
12/2/2024 -0.50 / -1.78% 28.25 28.25 27.60 27.60 27.89 25.09 1,324,200
11/29/2024 -0.75 / -2.60% 28.85 28.85 28.10 28.10 28.29 25.55 1,126,700
11/28/2024 +0.65 / +2.30% 28.20 29.00 27.85 28.85 28.45 26.23 1,285,200
11/27/2024 +0.10 / +0.36% 28.15 28.50 27.75 28.20 28.08 25.64 832,700
11/26/2024 +1.80 / +6.84% 26.60 28.10 26.35 28.10 27.80 25.55 2,582,700
11/25/2024 +0.10 / +0.38% 26.30 26.85 25.90 26.30 26.41 23.91 785,600
11/22/2024 -0.30 / -1.13% 26.50 27.20 26.10 26.20 26.53 23.82 1,417,800
11/21/2024 +0.35 / +1.34% 26.15 26.55 26.10 26.50 26.31 24.09 481,800
11/20/2024 +1.35 / +5.44% 24.80 26.50 24.70 26.15 26.20 23.77 2,202,500
11/19/2024 -1.00 / -3.88% 25.75 25.90 24.60 24.80 25.40 22.55 481,600
11/18/2024 +0.95 / +3.82% 24.55 25.95 24.30 25.80 24.96 23.45 747,200
11/15/2024 -0.65 / -2.55% 25.30 25.70 24.60 24.85 25.11 22.59 998,600
11/14/2024 -1.00 / -3.77% 26.70 26.70 25.30 25.50 26.02 23.18 837,700
11/13/2024 +0.80 / +3.11% 25.50 26.65 25.50 26.50 26.20 24.09 1,595,300
11/12/2024 +0.50 / +1.98% 25.45 26.20 25.45 25.70 25.82 23.36 970,600
11/11/2024 +0.55 / +2.23% 24.65 25.20 24.30 25.20 24.69 22.91 736,300
11/8/2024 -0.45 / -1.79% 25.10 25.40 24.50 24.65 24.72 22.41 614,200
NHA News
24/04 NHA: Stock issuance plan for dividend payment
18/04 NHA: Change in personnel
17/04 NHA: Change in personnel
16/04 NHA: Minutes & Resolution of the 2025 AGM
15/04 NHA: Explanation of the differences in after-tax profit in Quarter 1.2025
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  276,000 17.50 3.55%
AMS  77,200 8.00 1.27%
ATB  0 0.50 0.00%
BAX  0 35.50 0.00%
BCE  33,100 11.25 1.81%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.