|
Closing price on 12/18/2020
|
|
Open |
19.00 |
High |
19.20 |
Low |
18.50 |
Volume |
89,200 |
Split-adjusted Price |
11.01 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2020
|
+0.70 / +3.78%
|
19.00
|
19.20
|
18.50
|
19.20
|
18.86
|
11.01
|
89,200
|
|
12/17/2020
|
-0.70 / -3.65%
|
19.20
|
19.20
|
18.30
|
18.50
|
18.65
|
10.61
|
101,900
|
|
12/16/2020
|
+0.20 / +1.05%
|
19.30
|
19.40
|
19.00
|
19.20
|
19.18
|
11.01
|
100,600
|
|
12/15/2020
|
+0.60 / +3.26%
|
18.40
|
19.70
|
18.40
|
19.00
|
19.26
|
10.90
|
200,500
|
|
12/14/2020
|
+0.70 / +3.95%
|
17.80
|
18.40
|
17.70
|
18.40
|
18.18
|
10.55
|
157,400
|
|
12/11/2020
|
+0.90 / +5.36%
|
17.10
|
17.70
|
16.80
|
17.70
|
17.52
|
10.15
|
158,700
|
|
12/10/2020
|
+0.50 / +3.07%
|
16.50
|
17.50
|
16.30
|
16.80
|
17.00
|
9.63
|
171,500
|
|
12/9/2020
|
+0.70 / +4.49%
|
15.80
|
16.70
|
15.60
|
16.30
|
16.23
|
9.35
|
141,000
|
|
12/8/2020
|
-0.10 / -0.64%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.48
|
8.95
|
30,300
|
|
12/7/2020
|
+0.50 / +3.29%
|
15.30
|
15.90
|
15.20
|
15.70
|
15.67
|
9.00
|
97,900
|
|
12/4/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.21
|
8.72
|
53,300
|
|
12/3/2020
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.70
|
15.20
|
15.02
|
8.72
|
73,400
|
|
12/2/2020
|
-0.40 / -2.61%
|
15.70
|
15.70
|
14.90
|
14.90
|
15.09
|
8.54
|
124,600
|
|
12/1/2020
|
-0.30 / -1.92%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.27
|
8.77
|
71,300
|
|
11/30/2020
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.70
|
8.95
|
39,600
|
|
11/27/2020
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.30
|
15.50
|
15.42
|
8.89
|
48,100
|
|
11/26/2020
|
+1.00 / +6.94%
|
14.40
|
15.80
|
14.40
|
15.40
|
15.12
|
8.83
|
260,600
|
|
11/25/2020
|
+0.10 / +0.70%
|
14.90
|
15.00
|
14.30
|
14.40
|
14.62
|
8.26
|
38,700
|
|
11/24/2020
|
-0.60 / -4.03%
|
15.10
|
15.10
|
14.20
|
14.30
|
14.48
|
8.20
|
165,160
|
|
11/23/2020
|
+0.50 / +3.47%
|
14.40
|
15.00
|
14.00
|
14.90
|
14.40
|
8.54
|
137,800
|
|
11/20/2020
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.62
|
8.26
|
77,600
|
|
11/19/2020
|
+0.50 / +3.50%
|
14.90
|
15.40
|
14.70
|
14.80
|
15.00
|
8.49
|
143,400
|
|
11/18/2020
|
+1.30 / +10.00%
|
13.20
|
14.30
|
13.00
|
14.30
|
13.79
|
8.20
|
602,100
|
|
11/17/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
7.45
|
29,900
|
|
11/16/2020
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.04
|
7.45
|
143,400
|
|
11/13/2020
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.31
|
7.63
|
79,600
|
|
11/12/2020
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.34
|
7.68
|
87,200
|
|
11/11/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.80
|
13.40
|
13.26
|
7.68
|
78,100
|
|
11/10/2020
|
-0.30 / -2.19%
|
13.90
|
13.90
|
13.20
|
13.40
|
13.60
|
7.68
|
63,600
|
|
11/9/2020
|
+0.50 / +3.79%
|
13.20
|
14.00
|
13.20
|
13.70
|
13.54
|
7.86
|
69,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|