|
Closing price on 12/12/2025
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
16.75 |
| Volume |
224,300 |
| Split-adjusted Price |
16.75 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
-1.00 / -5.63%
|
17.90
|
17.90
|
16.75
|
16.75
|
17.36
|
16.75
|
224,300
|
|
|
12/11/2025
|
-0.15 / -0.84%
|
17.90
|
17.95
|
17.75
|
17.75
|
17.84
|
17.75
|
139,800
|
|
|
12/10/2025
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.65
|
17.90
|
17.80
|
17.90
|
115,100
|
|
|
12/9/2025
|
-0.25 / -1.38%
|
18.00
|
18.00
|
17.65
|
17.90
|
17.78
|
17.90
|
150,600
|
|
|
12/8/2025
|
+0.05 / +0.28%
|
18.30
|
18.30
|
17.85
|
18.15
|
17.97
|
18.15
|
148,700
|
|
|
12/5/2025
|
-0.35 / -1.90%
|
18.30
|
18.50
|
18.10
|
18.10
|
18.27
|
18.10
|
139,800
|
|
|
12/4/2025
|
+0.35 / +1.93%
|
18.25
|
18.70
|
18.20
|
18.45
|
18.43
|
18.45
|
140,200
|
|
|
12/3/2025
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.02
|
18.10
|
91,300
|
|
|
12/2/2025
|
-0.15 / -0.83%
|
18.10
|
18.10
|
17.75
|
17.90
|
17.89
|
17.90
|
129,000
|
|
|
12/1/2025
|
-0.20 / -1.10%
|
18.80
|
18.80
|
18.00
|
18.05
|
18.15
|
18.05
|
119,500
|
|
|
11/28/2025
|
-0.25 / -1.35%
|
18.25
|
18.60
|
18.25
|
18.25
|
18.34
|
18.25
|
149,100
|
|
|
11/27/2025
|
+0.25 / +1.37%
|
18.70
|
19.00
|
18.50
|
18.50
|
18.72
|
18.50
|
290,900
|
|
|
11/26/2025
|
+1.15 / +5.79%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.51
|
18.25
|
599,800
|
|
|
11/25/2025
|
-0.65 / -3.17%
|
20.35
|
20.60
|
19.85
|
19.85
|
20.21
|
17.25
|
238,400
|
|
|
11/24/2025
|
+0.10 / +0.49%
|
20.40
|
20.70
|
19.80
|
20.50
|
20.48
|
17.82
|
198,700
|
|
|
11/21/2025
|
-0.25 / -1.21%
|
20.50
|
20.50
|
20.10
|
20.40
|
20.24
|
17.73
|
210,800
|
|
|
11/20/2025
|
-0.05 / -0.24%
|
20.50
|
20.75
|
20.20
|
20.65
|
20.50
|
17.95
|
127,200
|
|
|
11/19/2025
|
-0.25 / -1.19%
|
21.00
|
21.10
|
20.55
|
20.70
|
20.75
|
17.99
|
231,000
|
|
|
11/18/2025
|
+0.05 / +0.24%
|
20.90
|
21.00
|
20.75
|
20.95
|
20.87
|
18.21
|
196,800
|
|
|
11/17/2025
|
+0.45 / +2.20%
|
20.60
|
21.15
|
20.60
|
20.90
|
20.93
|
18.16
|
363,400
|
|
|
11/14/2025
|
+0.15 / +0.74%
|
20.30
|
20.65
|
20.30
|
20.45
|
20.47
|
17.77
|
187,800
|
|
|
11/13/2025
|
-0.05 / -0.25%
|
20.35
|
21.00
|
20.20
|
20.30
|
20.34
|
17.64
|
81,100
|
|
|
11/12/2025
|
+0.35 / +1.75%
|
20.00
|
20.50
|
19.90
|
20.35
|
20.24
|
17.69
|
239,100
|
|
|
11/11/2025
|
+0.15 / +0.76%
|
20.10
|
20.10
|
19.60
|
20.00
|
19.91
|
17.38
|
123,700
|
|
|
11/10/2025
|
-0.20 / -1.00%
|
20.00
|
20.50
|
19.75
|
19.85
|
19.92
|
17.25
|
122,700
|
|
|
11/7/2025
|
-0.60 / -2.91%
|
20.65
|
20.90
|
20.00
|
20.05
|
20.28
|
17.42
|
185,400
|
|
|
11/6/2025
|
+0.05 / +0.24%
|
20.45
|
20.85
|
20.40
|
20.65
|
20.58
|
17.95
|
124,100
|
|
|
11/5/2025
|
-0.50 / -2.37%
|
21.00
|
21.00
|
20.45
|
20.60
|
20.62
|
17.90
|
162,900
|
|
|
11/4/2025
|
+1.00 / +4.98%
|
20.00
|
21.20
|
19.35
|
21.10
|
20.09
|
18.34
|
494,100
|
|
|
11/3/2025
|
-0.70 / -3.37%
|
21.10
|
21.10
|
20.10
|
20.10
|
20.45
|
17.47
|
290,900
|
|
|