|
|
Closing price on 12/10/2024
|
|
| Open |
29.65 |
| High |
30.00 |
| Low |
29.40 |
| Volume |
676,700 |
| Split-adjusted Price |
26.95 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2024
|
0.00 / 0.00%
|
29.65
|
30.00
|
29.40
|
29.65
|
29.65
|
26.95
|
676,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
29.70
|
30.40
|
29.55
|
29.65
|
29.90
|
26.95
|
1,071,300
|
|
|
12/6/2024
|
-0.50 / -1.66%
|
30.30
|
30.50
|
29.60
|
29.65
|
29.95
|
26.95
|
1,098,300
|
|
|
12/5/2024
|
+1.95 / +6.91%
|
28.20
|
30.15
|
27.80
|
30.15
|
29.03
|
27.41
|
2,709,800
|
|
|
12/4/2024
|
+0.40 / +1.44%
|
27.70
|
28.60
|
27.60
|
28.20
|
28.04
|
25.64
|
1,246,800
|
|
|
12/3/2024
|
+0.20 / +0.72%
|
27.75
|
28.80
|
27.70
|
27.80
|
28.18
|
25.27
|
1,204,500
|
|
|
12/2/2024
|
-0.50 / -1.78%
|
28.25
|
28.25
|
27.60
|
27.60
|
27.89
|
25.09
|
1,324,200
|
|
|
11/29/2024
|
-0.75 / -2.60%
|
28.85
|
28.85
|
28.10
|
28.10
|
28.29
|
25.55
|
1,126,700
|
|
|
11/28/2024
|
+0.65 / +2.30%
|
28.20
|
29.00
|
27.85
|
28.85
|
28.45
|
26.23
|
1,285,200
|
|
|
11/27/2024
|
+0.10 / +0.36%
|
28.15
|
28.50
|
27.75
|
28.20
|
28.08
|
25.64
|
832,700
|
|
|
11/26/2024
|
+1.80 / +6.84%
|
26.60
|
28.10
|
26.35
|
28.10
|
27.80
|
25.55
|
2,582,700
|
|
|
11/25/2024
|
+0.10 / +0.38%
|
26.30
|
26.85
|
25.90
|
26.30
|
26.41
|
23.91
|
785,600
|
|
|
11/22/2024
|
-0.30 / -1.13%
|
26.50
|
27.20
|
26.10
|
26.20
|
26.53
|
23.82
|
1,417,800
|
|
|
11/21/2024
|
+0.35 / +1.34%
|
26.15
|
26.55
|
26.10
|
26.50
|
26.31
|
24.09
|
481,800
|
|
|
11/20/2024
|
+1.35 / +5.44%
|
24.80
|
26.50
|
24.70
|
26.15
|
26.20
|
23.77
|
2,202,500
|
|
|
11/19/2024
|
-1.00 / -3.88%
|
25.75
|
25.90
|
24.60
|
24.80
|
25.40
|
22.55
|
481,600
|
|
|
11/18/2024
|
+0.95 / +3.82%
|
24.55
|
25.95
|
24.30
|
25.80
|
24.96
|
23.45
|
747,200
|
|
|
11/15/2024
|
-0.65 / -2.55%
|
25.30
|
25.70
|
24.60
|
24.85
|
25.11
|
22.59
|
998,600
|
|
|
11/14/2024
|
-1.00 / -3.77%
|
26.70
|
26.70
|
25.30
|
25.50
|
26.02
|
23.18
|
837,700
|
|
|
11/13/2024
|
+0.80 / +3.11%
|
25.50
|
26.65
|
25.50
|
26.50
|
26.20
|
24.09
|
1,595,300
|
|
|
11/12/2024
|
+0.50 / +1.98%
|
25.45
|
26.20
|
25.45
|
25.70
|
25.82
|
23.36
|
970,600
|
|
|
11/11/2024
|
+0.55 / +2.23%
|
24.65
|
25.20
|
24.30
|
25.20
|
24.69
|
22.91
|
736,300
|
|
|
11/8/2024
|
-0.45 / -1.79%
|
25.10
|
25.40
|
24.50
|
24.65
|
24.72
|
22.41
|
614,200
|
|
|
11/7/2024
|
+0.10 / +0.40%
|
25.00
|
25.60
|
24.80
|
25.10
|
25.27
|
22.82
|
471,300
|
|
|
11/6/2024
|
+0.50 / +2.04%
|
24.60
|
25.25
|
24.60
|
25.00
|
24.88
|
22.73
|
534,900
|
|
|
11/5/2024
|
+0.45 / +1.87%
|
24.00
|
24.65
|
24.00
|
24.50
|
24.40
|
22.27
|
382,600
|
|
|
11/4/2024
|
-0.60 / -2.43%
|
24.70
|
24.70
|
24.05
|
24.05
|
24.28
|
21.86
|
665,700
|
|
|
11/1/2024
|
-0.70 / -2.76%
|
25.35
|
25.65
|
24.50
|
24.65
|
24.94
|
22.41
|
948,300
|
|
|
10/31/2024
|
-0.05 / -0.20%
|
25.30
|
25.70
|
25.00
|
25.35
|
25.44
|
23.05
|
285,600
|
|
|
10/30/2024
|
+0.10 / +0.40%
|
25.30
|
25.80
|
24.85
|
25.40
|
25.28
|
23.09
|
511,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|