Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-1.30 / -2.28%	57.50	58.20	55.70	55.80	56.75	39.92	126,200
12/9/2021	+1.40 / +2.51%	58.00	58.00	56.10	57.10	57.25	40.85	174,000
12/8/2021	+3.60 / +6.91%	52.50	55.70	52.50	55.70	54.95	39.85	335,500
12/7/2021	+3.40 / +6.98%	52.00	52.10	50.00	52.10	51.36	37.28	165,700
12/6/2021	-2.80 / -5.44%	51.80	52.30	48.50	48.70	51.20	34.84	248,600
12/3/2021	-0.50 / -0.96%	52.90	52.90	51.50	51.50	52.01	36.85	156,100
12/2/2021	+0.10 / +0.19%	52.00	52.90	51.90	52.00	52.17	37.20	168,400
12/1/2021	-0.80 / -1.52%	52.70	53.00	51.80	51.90	52.29	37.13	143,000
11/30/2021	-0.70 / -1.31%	53.70	54.20	52.00	52.70	53.33	37.71	291,200
11/29/2021	+0.40 / +0.75%	53.00	55.00	51.50	53.40	53.14	38.21	224,200
11/26/2021	-2.00 / -3.64%	57.00	57.00	51.30	53.00	54.31	37.92	279,700
11/25/2021	+2.50 / +4.76%	52.00	55.50	50.10	55.00	53.12	39.35	386,600
11/24/2021	-1.10 / -2.05%	53.60	54.90	52.00	52.50	53.21	37.56	147,500
11/23/2021	+1.50 / +2.88%	48.60	53.60	48.50	53.60	49.74	38.35	330,100
11/22/2021	-3.90 / -6.96%	54.10	54.80	52.10	52.10	52.87	37.28	380,300
11/19/2021	-3.40 / -5.72%	60.50	61.50	55.30	56.00	58.21	40.07	380,000
11/18/2021	+3.80 / +6.83%	56.10	59.40	54.00	59.40	57.52	42.50	255,000
11/17/2021	-1.40 / -2.46%	56.00	57.00	54.00	55.60	55.21	39.78	299,000
11/16/2021	-2.50 / -4.20%	56.50	59.60	55.50	57.00	57.40	40.78	363,600
11/15/2021	0.00 / 0.00%	62.00	62.50	55.40	59.50	60.84	42.57	319,200
11/12/2021	+2.10 / +3.66%	58.50	60.90	58.00	59.50	59.03	42.57	326,800
11/11/2021	+3.70 / +6.89%	57.40	57.40	55.60	57.40	57.27	41.07	398,200
11/10/2021	+3.50 / +6.97%	51.10	53.70	50.20	53.70	52.27	38.42	280,000
11/9/2021	+0.40 / +0.80%	49.20	51.00	49.00	50.20	49.74	35.92	338,100
11/8/2021	+0.20 / +0.40%	50.00	51.00	49.00	49.80	49.62	35.63	274,300
11/5/2021	+0.60 / +1.22%	51.70	51.70	49.00	49.60	50.03	35.49	258,200
11/4/2021	-1.90 / -3.73%	47.40	50.90	47.35	49.00	48.45	35.06	587,800
11/3/2021	-3.80 / -6.95%	58.50	58.50	50.90	50.90	53.90	36.42	754,300
11/2/2021	+3.50 / +6.84%	53.00	54.70	52.00	54.70	53.77	39.14	223,500
11/1/2021	+3.30 / +6.89%	51.20	51.20	49.00	51.20	51.06	36.63	514,700

<<Previous 30 days Next 30 days>>

NHA News

31/10	NHA: BOD resolution dated October 28, 2024
07/10	NHA: Announcement of the change of listing
02/10	NHA: BOD resolution dated September 30, 2024
02/10	NHA: BOD resolution dated September 30, 2024
27/09	NHA: Plan for share public offering