Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	1.98	600
12/7/2018	+0.20 / +2.70%	7.60	7.60	7.40	7.60	7.49	2.00	11,000
12/6/2018	-0.40 / -5.13%	7.40	7.50	7.40	7.40	7.41	1.95	12,300
12/5/2018	+0.20 / +2.63%	7.50	7.80	7.40	7.80	7.70	2.06	13,600
12/4/2018	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.57	2.00	11,200
12/3/2018	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.64	2.06	16,500
11/30/2018	-0.10 / -1.27%	7.90	8.20	7.60	7.80	8.02	2.06	32,100
11/29/2018	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.73	2.08	9,100
11/28/2018	-0.20 / -2.50%	7.50	7.80	7.50	7.80	7.71	2.06	14,100
11/27/2018	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.80	2.11	3,180
11/26/2018	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.06	4,400
11/23/2018	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.83	2.11	4,900
11/22/2018	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.88	2.11	2,200
11/21/2018	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.81	2.11	14,800
11/20/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.11	1,100
11/19/2018	-0.20 / -2.50%	7.70	8.00	7.70	7.80	7.73	2.06	2,100
11/16/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	2.11	2,700
11/15/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.16	1,000
11/14/2018	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.67	2.11	600
11/13/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.93	2.11	1,500
11/12/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.11	600
11/9/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	2.06	500
11/8/2018	0.00 / 0.00%	7.60	8.10	7.60	8.10	7.87	2.14	11,100
11/7/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.14	1,000
11/6/2018	0.00 / 0.00%	7.50	8.40	7.50	8.10	7.74	2.14	10,100
11/5/2018	+0.20 / +2.53%	8.20	8.20	8.10	8.10	8.12	2.14	600
11/2/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	2.08	1,900
11/1/2018	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.25	2.11	7,100
10/31/2018	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.22	132
10/30/2018	-0.20 / -2.44%	7.80	8.20	7.80	8.00	7.98	2.11	1,300

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025