|
Closing price on 11/9/2023
|
|
| Open |
16.95 |
| High |
17.65 |
| Low |
16.80 |
| Volume |
359,300 |
| Split-adjusted Price |
17.25 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.70 / +4.23%
|
16.95
|
17.65
|
16.80
|
17.25
|
17.23
|
17.25
|
359,300
|
|
|
11/8/2023
|
+1.05 / +6.77%
|
15.50
|
16.55
|
15.50
|
16.55
|
16.19
|
16.55
|
444,200
|
|
|
11/7/2023
|
-0.45 / -2.82%
|
15.90
|
16.10
|
15.50
|
15.50
|
15.78
|
15.50
|
200,600
|
|
|
11/6/2023
|
+0.25 / +1.59%
|
15.80
|
16.00
|
15.50
|
15.95
|
15.79
|
15.95
|
254,300
|
|
|
11/3/2023
|
+0.65 / +4.32%
|
15.40
|
15.85
|
15.20
|
15.70
|
15.46
|
15.70
|
361,500
|
|
|
11/2/2023
|
+0.95 / +6.74%
|
14.50
|
15.05
|
14.35
|
15.05
|
14.87
|
15.05
|
366,200
|
|
|
11/1/2023
|
-0.10 / -0.70%
|
14.65
|
14.65
|
13.60
|
14.10
|
14.06
|
14.10
|
192,500
|
|
|
10/31/2023
|
-0.80 / -5.33%
|
15.10
|
15.10
|
14.00
|
14.20
|
14.50
|
14.20
|
307,700
|
|
|
10/30/2023
|
-0.30 / -1.96%
|
15.30
|
15.70
|
15.00
|
15.00
|
15.31
|
15.00
|
246,900
|
|
|
10/27/2023
|
+0.65 / +4.44%
|
15.10
|
15.50
|
14.30
|
15.30
|
14.87
|
15.30
|
292,100
|
|
|
10/26/2023
|
-1.05 / -6.69%
|
14.65
|
15.60
|
14.65
|
14.65
|
14.73
|
14.65
|
444,800
|
|
|
10/25/2023
|
+0.05 / +0.32%
|
15.75
|
16.10
|
15.65
|
15.70
|
15.80
|
15.70
|
163,400
|
|
|
10/24/2023
|
+0.15 / +0.97%
|
15.80
|
15.90
|
15.40
|
15.65
|
15.61
|
15.65
|
196,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
15.50
|
15.50
|
15.50
|
213,200
|
|
|
10/20/2023
|
+1.00 / +6.90%
|
14.40
|
15.50
|
14.30
|
15.50
|
14.75
|
15.50
|
335,500
|
|
|
10/19/2023
|
-0.80 / -5.23%
|
14.75
|
15.30
|
14.50
|
14.50
|
14.85
|
14.50
|
274,200
|
|
|
10/18/2023
|
-1.10 / -6.71%
|
16.20
|
16.30
|
15.30
|
15.30
|
15.66
|
15.30
|
458,800
|
|
|
10/17/2023
|
-0.65 / -3.81%
|
17.10
|
17.20
|
16.40
|
16.40
|
16.84
|
16.40
|
246,700
|
|
|
10/16/2023
|
-0.70 / -3.94%
|
17.45
|
17.80
|
17.05
|
17.05
|
17.49
|
17.05
|
217,500
|
|
|
10/13/2023
|
+0.40 / +2.31%
|
16.85
|
17.85
|
16.75
|
17.75
|
17.14
|
17.75
|
274,600
|
|
|
10/12/2023
|
+0.85 / +5.15%
|
16.65
|
17.65
|
16.65
|
17.35
|
17.48
|
17.35
|
458,500
|
|
|
10/11/2023
|
+0.20 / +1.23%
|
16.35
|
16.50
|
15.85
|
16.50
|
16.14
|
16.50
|
205,900
|
|
|
10/10/2023
|
+0.10 / +0.62%
|
16.50
|
16.65
|
16.25
|
16.30
|
16.49
|
16.30
|
287,800
|
|
|
10/9/2023
|
+0.40 / +2.53%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.99
|
16.20
|
153,700
|
|
|
10/6/2023
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.20
|
15.80
|
15.69
|
15.80
|
334,100
|
|
|
10/5/2023
|
-0.80 / -4.85%
|
16.55
|
16.75
|
15.70
|
15.70
|
16.24
|
15.70
|
203,200
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.35
|
16.80
|
15.35
|
16.50
|
16.35
|
16.50
|
209,700
|
|
|
10/3/2023
|
-1.20 / -6.78%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.87
|
16.50
|
426,500
|
|
|
10/2/2023
|
+0.20 / +1.14%
|
17.50
|
18.30
|
17.40
|
17.70
|
17.85
|
17.70
|
229,700
|
|
|
9/29/2023
|
+0.15 / +0.86%
|
17.85
|
17.85
|
17.50
|
17.50
|
17.61
|
17.50
|
194,400
|
|
|