|
Closing price on 11/8/2016
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
9.80 |
| Volume |
17,500 |
| Split-adjusted Price |
2.73 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
9.80
|
10.80
|
10.68
|
2.73
|
17,500
|
|
|
11/7/2016
|
+0.10 / +0.93%
|
9.70
|
10.90
|
9.70
|
10.80
|
10.73
|
2.73
|
21,800
|
|
|
11/4/2016
|
-0.20 / -1.83%
|
10.50
|
11.10
|
10.40
|
10.70
|
10.78
|
2.71
|
21,900
|
|
|
11/3/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.50
|
10.90
|
10.88
|
2.76
|
22,400
|
|
|
11/2/2016
|
-0.50 / -4.39%
|
10.40
|
11.10
|
10.40
|
10.90
|
10.96
|
2.76
|
14,800
|
|
|
11/1/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
2.89
|
10,800
|
|
|
10/31/2016
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.97
|
2.86
|
20,700
|
|
|
10/28/2016
|
-0.20 / -1.79%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
2.79
|
7,700
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.20
|
10.82
|
2.84
|
5,000
|
|
|
10/26/2016
|
0.00 / 0.00%
|
11.30
|
12.10
|
11.20
|
11.20
|
11.54
|
2.84
|
9,900
|
|
|
10/25/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.99
|
2.84
|
11,400
|
|
|
10/24/2016
|
-0.20 / -1.79%
|
11.20
|
11.60
|
10.30
|
11.00
|
10.88
|
2.79
|
17,600
|
|
|
10/21/2016
|
-0.80 / -6.67%
|
11.90
|
11.90
|
10.80
|
11.20
|
10.82
|
2.84
|
108,200
|
|
|
10/20/2016
|
+0.10 / +0.84%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.36
|
3.04
|
2,100
|
|
|
10/19/2016
|
-0.50 / -4.03%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.02
|
3.01
|
7,100
|
|
|
10/18/2016
|
+0.60 / +5.08%
|
12.00
|
12.40
|
11.90
|
12.40
|
11.93
|
3.14
|
400
|
|
|
10/17/2016
|
-0.70 / -5.60%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.14
|
2.99
|
8,400
|
|
|
10/14/2016
|
+0.10 / +0.81%
|
12.70
|
13.10
|
11.60
|
12.50
|
12.44
|
3.17
|
18,600
|
|
|
10/13/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.42
|
3.14
|
5,400
|
|
|
10/12/2016
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.74
|
3.17
|
4,200
|
|
|
10/11/2016
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.75
|
3.29
|
2,900
|
|
|
10/10/2016
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.20
|
12.80
|
12.65
|
3.24
|
13,500
|
|
|
10/7/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
13.00
|
12.89
|
3.29
|
11,220
|
|
|
10/6/2016
|
+0.50 / +4.00%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.60
|
3.29
|
5,100
|
|
|
10/5/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.59
|
3.17
|
14,100
|
|
|
10/4/2016
|
-0.40 / -3.10%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.91
|
3.17
|
15,235
|
|
|
10/3/2016
|
-0.10 / -0.77%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.99
|
3.27
|
10,400
|
|
|
9/30/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.70
|
13.00
|
12.90
|
3.29
|
20,879
|
|
|
9/29/2016
|
-0.30 / -2.26%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.03
|
3.29
|
9,300
|
|
|
9/28/2016
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.13
|
3.37
|
3,200
|
|
|