|
Closing price on 11/4/2014
|
|
| Open |
5.10 |
| High |
5.20 |
| Low |
5.10 |
| Volume |
3,800 |
| Split-adjusted Price |
0.89 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
+0.20 / +4.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
0.89
|
3,800
|
|
|
11/3/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0.86
|
0
|
|
|
10/31/2014
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0.86
|
700
|
|
|
10/30/2014
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.60
|
0.79
|
700
|
|
|
10/29/2014
|
-0.20 / -3.92%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0.84
|
200
|
|
|
10/28/2014
|
-0.20 / -3.77%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0.88
|
100
|
|
|
10/27/2014
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0.91
|
200
|
|
|
10/24/2014
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.00
|
1,000
|
|
|
10/23/2014
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.01
|
600
|
|
|
10/22/2014
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.12
|
2,500
|
|
|
10/21/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/20/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/9/2014
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
6,500
|
|
|
10/8/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.05
|
0
|
|
|
10/7/2014
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.05
|
1,600
|
|
|
10/6/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.12
|
500
|
|
|
10/3/2014
|
+0.40 / +6.67%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
1.10
|
4,100
|
|
|
10/2/2014
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.03
|
5,100
|
|
|
10/1/2014
|
-0.30 / -5.17%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.50
|
0.94
|
10,000
|
|
|
9/30/2014
|
-0.50 / -7.94%
|
6.30
|
6.90
|
5.80
|
5.80
|
5.80
|
1.00
|
1,300
|
|
|
9/29/2014
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.08
|
1,200
|
|
|
9/26/2014
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.18
|
15,100
|
|
|
9/25/2014
|
+0.50 / +8.62%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
1.08
|
2,300
|
|
|
9/24/2014
|
+0.10 / +1.75%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.80
|
1.00
|
2,000
|
|
|