|
Closing price on 11/28/2017
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
5,400 |
| Split-adjusted Price |
3.43 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2017
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.86
|
3.43
|
5,400
|
|
|
11/27/2017
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.84
|
3.45
|
48,832
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.57
|
3.34
|
16,745
|
|
|
11/23/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
3.34
|
7,800
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.34
|
1,000
|
|
|
11/21/2017
|
-0.20 / -1.69%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.70
|
3.34
|
5,600
|
|
|
11/20/2017
|
-0.80 / -6.35%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.89
|
3.40
|
716
|
|
|
11/17/2017
|
+0.10 / +0.80%
|
13.00
|
13.40
|
12.00
|
12.60
|
12.40
|
3.63
|
9,422
|
|
|
11/16/2017
|
+0.70 / +5.93%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.40
|
3.60
|
52,582
|
|
|
11/15/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.81
|
3.40
|
13,100
|
|
|
11/14/2017
|
-0.10 / -0.83%
|
11.20
|
12.00
|
11.20
|
11.90
|
11.62
|
3.43
|
17,900
|
|
|
11/13/2017
|
+0.80 / +7.14%
|
11.30
|
12.10
|
11.30
|
12.00
|
11.85
|
3.45
|
15,810
|
|
|
11/10/2017
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.15
|
3.22
|
11,200
|
|
|
11/9/2017
|
-0.40 / -3.36%
|
11.10
|
12.30
|
11.10
|
11.50
|
11.26
|
3.31
|
16,560
|
|
|
11/8/2017
|
+0.20 / +1.71%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.59
|
3.43
|
5,120
|
|
|
11/7/2017
|
-0.60 / -4.88%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.74
|
3.37
|
28,455
|
|
|
11/6/2017
|
-0.20 / -1.60%
|
12.50
|
12.50
|
11.70
|
12.30
|
11.74
|
3.54
|
5,310
|
|
|
11/3/2017
|
+1.10 / +9.65%
|
11.10
|
12.50
|
11.10
|
12.50
|
11.68
|
3.60
|
7,460
|
|
|
11/2/2017
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.00
|
11.40
|
11.37
|
3.28
|
27,900
|
|
|
11/1/2017
|
0.00 / 0.00%
|
10.80
|
12.40
|
10.80
|
12.00
|
11.67
|
3.45
|
21,400
|
|
|
10/31/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.98
|
3.45
|
25,500
|
|
|
10/30/2017
|
-0.50 / -4.00%
|
11.50
|
12.50
|
11.50
|
12.00
|
11.77
|
3.45
|
6,510
|
|
|
10/27/2017
|
+0.60 / +5.04%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.15
|
3.60
|
30,810
|
|
|
10/26/2017
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.60
|
11.90
|
12.03
|
3.43
|
57,050
|
|
|
10/25/2017
|
-0.40 / -3.10%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.64
|
3.60
|
23,100
|
|
|
10/24/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.84
|
3.71
|
10,300
|
|
|
10/23/2017
|
-0.50 / -3.70%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.91
|
3.74
|
18,500
|
|
|
10/20/2017
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.00
|
13.50
|
13.34
|
3.89
|
36,300
|
|
|
10/19/2017
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.89
|
600
|
|
|
10/18/2017
|
+0.10 / +0.73%
|
13.40
|
13.80
|
13.20
|
13.80
|
13.38
|
3.97
|
3,900
|
|
|