|
Closing price on 11/26/2021
|
|
| Open |
57.00 |
| High |
57.00 |
| Low |
51.30 |
| Volume |
279,700 |
| Split-adjusted Price |
27.23 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2021
|
-2.00 / -3.64%
|
57.00
|
57.00
|
51.30
|
53.00
|
54.31
|
27.23
|
279,700
|
|
|
11/25/2021
|
+2.50 / +4.76%
|
52.00
|
55.50
|
50.10
|
55.00
|
53.12
|
28.26
|
386,600
|
|
|
11/24/2021
|
-1.10 / -2.05%
|
53.60
|
54.90
|
52.00
|
52.50
|
53.21
|
26.98
|
147,500
|
|
|
11/23/2021
|
+1.50 / +2.88%
|
48.60
|
53.60
|
48.50
|
53.60
|
49.74
|
27.54
|
330,100
|
|
|
11/22/2021
|
-3.90 / -6.96%
|
54.10
|
54.80
|
52.10
|
52.10
|
52.87
|
26.77
|
380,300
|
|
|
11/19/2021
|
-3.40 / -5.72%
|
60.50
|
61.50
|
55.30
|
56.00
|
58.21
|
28.78
|
380,000
|
|
|
11/18/2021
|
+3.80 / +6.83%
|
56.10
|
59.40
|
54.00
|
59.40
|
57.52
|
30.52
|
255,000
|
|
|
11/17/2021
|
-1.40 / -2.46%
|
56.00
|
57.00
|
54.00
|
55.60
|
55.21
|
28.57
|
299,000
|
|
|
11/16/2021
|
-2.50 / -4.20%
|
56.50
|
59.60
|
55.50
|
57.00
|
57.40
|
29.29
|
363,600
|
|
|
11/15/2021
|
0.00 / 0.00%
|
62.00
|
62.50
|
55.40
|
59.50
|
60.84
|
30.58
|
319,200
|
|
|
11/12/2021
|
+2.10 / +3.66%
|
58.50
|
60.90
|
58.00
|
59.50
|
59.03
|
30.58
|
326,800
|
|
|
11/11/2021
|
+3.70 / +6.89%
|
57.40
|
57.40
|
55.60
|
57.40
|
57.27
|
29.50
|
398,200
|
|
|
11/10/2021
|
+3.50 / +6.97%
|
51.10
|
53.70
|
50.20
|
53.70
|
52.27
|
27.59
|
280,000
|
|
|
11/9/2021
|
+0.40 / +0.80%
|
49.20
|
51.00
|
49.00
|
50.20
|
49.74
|
25.80
|
338,100
|
|
|
11/8/2021
|
+0.20 / +0.40%
|
50.00
|
51.00
|
49.00
|
49.80
|
49.62
|
25.59
|
274,300
|
|
|
11/5/2021
|
+0.60 / +1.22%
|
51.70
|
51.70
|
49.00
|
49.60
|
50.03
|
25.49
|
258,200
|
|
|
11/4/2021
|
-1.90 / -3.73%
|
47.40
|
50.90
|
47.35
|
49.00
|
48.45
|
25.18
|
587,800
|
|
|
11/3/2021
|
-3.80 / -6.95%
|
58.50
|
58.50
|
50.90
|
50.90
|
53.90
|
26.16
|
754,300
|
|
|
11/2/2021
|
+3.50 / +6.84%
|
53.00
|
54.70
|
52.00
|
54.70
|
53.77
|
28.11
|
223,500
|
|
|
11/1/2021
|
+3.30 / +6.89%
|
51.20
|
51.20
|
49.00
|
51.20
|
51.06
|
26.31
|
514,700
|
|
|
10/29/2021
|
+3.10 / +6.92%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
24.61
|
207,900
|
|
|
10/28/2021
|
+2.90 / +6.92%
|
43.80
|
44.80
|
43.00
|
44.80
|
44.60
|
23.02
|
321,400
|
|
|
10/27/2021
|
+0.90 / +2.20%
|
41.95
|
42.20
|
41.00
|
41.90
|
41.79
|
21.53
|
292,100
|
|
|
10/26/2021
|
-0.35 / -0.85%
|
40.00
|
41.35
|
39.60
|
41.00
|
40.09
|
21.07
|
424,900
|
|
|
10/25/2021
|
+1.75 / +4.42%
|
39.60
|
42.30
|
39.60
|
41.35
|
41.40
|
21.25
|
300,800
|
|
|
10/22/2021
|
+0.75 / +1.93%
|
40.00
|
41.30
|
39.10
|
39.60
|
40.11
|
20.35
|
459,700
|
|
|
10/21/2021
|
+2.50 / +6.88%
|
36.35
|
38.85
|
36.30
|
38.85
|
38.46
|
19.96
|
367,900
|
|
|
10/20/2021
|
+1.15 / +3.27%
|
35.30
|
36.50
|
35.10
|
36.35
|
36.07
|
18.68
|
276,600
|
|
|
10/19/2021
|
+0.60 / +1.73%
|
34.80
|
35.80
|
34.00
|
35.20
|
34.86
|
18.09
|
186,600
|
|
|
10/18/2021
|
-0.40 / -1.14%
|
35.00
|
35.80
|
34.60
|
34.60
|
35.21
|
17.78
|
264,700
|
|
|