|
Closing price on 11/25/2020
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
38,700 |
| Split-adjusted Price |
5.93 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
+0.10 / +0.70%
|
14.90
|
15.00
|
14.30
|
14.40
|
14.62
|
5.93
|
38,700
|
|
|
11/24/2020
|
-0.60 / -4.03%
|
15.10
|
15.10
|
14.20
|
14.30
|
14.48
|
5.89
|
165,160
|
|
|
11/23/2020
|
+0.50 / +3.47%
|
14.40
|
15.00
|
14.00
|
14.90
|
14.40
|
6.14
|
137,800
|
|
|
11/20/2020
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.62
|
5.93
|
77,600
|
|
|
11/19/2020
|
+0.50 / +3.50%
|
14.90
|
15.40
|
14.70
|
14.80
|
15.00
|
6.10
|
143,400
|
|
|
11/18/2020
|
+1.30 / +10.00%
|
13.20
|
14.30
|
13.00
|
14.30
|
13.79
|
5.89
|
602,100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
5.35
|
29,900
|
|
|
11/16/2020
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.04
|
5.35
|
143,400
|
|
|
11/13/2020
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.31
|
5.48
|
79,600
|
|
|
11/12/2020
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.34
|
5.52
|
87,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.80
|
13.40
|
13.26
|
5.52
|
78,100
|
|
|
11/10/2020
|
-0.30 / -2.19%
|
13.90
|
13.90
|
13.20
|
13.40
|
13.60
|
5.52
|
63,600
|
|
|
11/9/2020
|
+0.50 / +3.79%
|
13.20
|
14.00
|
13.20
|
13.70
|
13.54
|
5.64
|
69,900
|
|
|
11/6/2020
|
+0.70 / +5.60%
|
12.60
|
13.50
|
12.60
|
13.20
|
13.22
|
5.44
|
216,900
|
|
|
11/5/2020
|
+0.30 / +2.46%
|
13.40
|
13.40
|
11.80
|
12.50
|
12.30
|
5.15
|
132,800
|
|
|
11/4/2020
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.70
|
12.20
|
12.10
|
5.02
|
105,500
|
|
|
11/3/2020
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.79
|
4.90
|
74,600
|
|
|
11/2/2020
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
4.86
|
1,500
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.69
|
4.90
|
10,000
|
|
|
10/29/2020
|
+0.20 / +1.71%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.65
|
4.90
|
62,000
|
|
|
10/28/2020
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.53
|
4.82
|
43,500
|
|
|
10/27/2020
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.68
|
4.78
|
34,600
|
|
|
10/26/2020
|
-0.10 / -0.84%
|
11.70
|
12.30
|
11.60
|
11.80
|
11.88
|
4.86
|
91,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.74
|
4.90
|
35,600
|
|
|
10/22/2020
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.68
|
4.90
|
37,032
|
|
|
10/21/2020
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.70
|
4.78
|
49,500
|
|
|
10/20/2020
|
-0.70 / -5.74%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.66
|
4.74
|
171,868
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.29
|
5.02
|
103,700
|
|
|
10/16/2020
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.42
|
5.02
|
60,720
|
|
|
10/15/2020
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.81
|
5.27
|
33,800
|
|
|