|
Closing price on 11/24/2025
|
|
| Open |
20.40 |
| High |
20.70 |
| Low |
19.80 |
| Volume |
198,700 |
| Split-adjusted Price |
17.82 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
+0.10 / +0.49%
|
20.40
|
20.70
|
19.80
|
20.50
|
20.48
|
17.82
|
198,700
|
|
|
11/21/2025
|
-0.25 / -1.21%
|
20.50
|
20.50
|
20.10
|
20.40
|
20.24
|
17.73
|
210,800
|
|
|
11/20/2025
|
-0.05 / -0.24%
|
20.50
|
20.75
|
20.20
|
20.65
|
20.50
|
17.95
|
127,200
|
|
|
11/19/2025
|
-0.25 / -1.19%
|
21.00
|
21.10
|
20.55
|
20.70
|
20.75
|
17.99
|
231,000
|
|
|
11/18/2025
|
+0.05 / +0.24%
|
20.90
|
21.00
|
20.75
|
20.95
|
20.87
|
18.21
|
196,800
|
|
|
11/17/2025
|
+0.45 / +2.20%
|
20.60
|
21.15
|
20.60
|
20.90
|
20.93
|
18.16
|
363,400
|
|
|
11/14/2025
|
+0.15 / +0.74%
|
20.30
|
20.65
|
20.30
|
20.45
|
20.47
|
17.77
|
187,800
|
|
|
11/13/2025
|
-0.05 / -0.25%
|
20.35
|
21.00
|
20.20
|
20.30
|
20.34
|
17.64
|
81,100
|
|
|
11/12/2025
|
+0.35 / +1.75%
|
20.00
|
20.50
|
19.90
|
20.35
|
20.24
|
17.69
|
239,100
|
|
|
11/11/2025
|
+0.15 / +0.76%
|
20.10
|
20.10
|
19.60
|
20.00
|
19.91
|
17.38
|
123,700
|
|
|
11/10/2025
|
-0.20 / -1.00%
|
20.00
|
20.50
|
19.75
|
19.85
|
19.92
|
17.25
|
122,700
|
|
|
11/7/2025
|
-0.60 / -2.91%
|
20.65
|
20.90
|
20.00
|
20.05
|
20.28
|
17.42
|
185,400
|
|
|
11/6/2025
|
+0.05 / +0.24%
|
20.45
|
20.85
|
20.40
|
20.65
|
20.58
|
17.95
|
124,100
|
|
|
11/5/2025
|
-0.50 / -2.37%
|
21.00
|
21.00
|
20.45
|
20.60
|
20.62
|
17.90
|
162,900
|
|
|
11/4/2025
|
+1.00 / +4.98%
|
20.00
|
21.20
|
19.35
|
21.10
|
20.09
|
18.34
|
494,100
|
|
|
11/3/2025
|
-0.70 / -3.37%
|
21.10
|
21.10
|
20.10
|
20.10
|
20.45
|
17.47
|
290,900
|
|
|
10/31/2025
|
-0.25 / -1.19%
|
21.05
|
21.10
|
20.80
|
20.80
|
20.96
|
18.08
|
251,800
|
|
|
10/30/2025
|
+0.05 / +0.24%
|
21.00
|
21.35
|
20.85
|
21.05
|
21.05
|
18.29
|
215,400
|
|
|
10/29/2025
|
+0.25 / +1.20%
|
21.20
|
21.20
|
20.80
|
21.00
|
20.96
|
18.25
|
203,400
|
|
|
10/28/2025
|
+0.25 / +1.22%
|
20.40
|
20.75
|
20.20
|
20.75
|
20.44
|
18.03
|
298,700
|
|
|
10/27/2025
|
-0.20 / -0.97%
|
20.85
|
21.00
|
20.50
|
20.50
|
20.75
|
17.82
|
278,800
|
|
|
10/24/2025
|
-0.15 / -0.72%
|
20.80
|
20.95
|
20.50
|
20.70
|
20.73
|
17.99
|
305,000
|
|
|
10/23/2025
|
-0.50 / -2.34%
|
21.40
|
21.40
|
20.85
|
20.85
|
21.14
|
18.12
|
240,400
|
|
|
10/22/2025
|
+0.50 / +2.40%
|
21.35
|
21.35
|
20.30
|
21.35
|
20.64
|
18.55
|
782,300
|
|
|
10/21/2025
|
-0.80 / -3.70%
|
21.75
|
21.80
|
20.50
|
20.85
|
21.15
|
18.12
|
811,800
|
|
|
10/20/2025
|
-1.60 / -6.88%
|
23.30
|
23.85
|
21.65
|
21.65
|
22.75
|
18.81
|
1,290,500
|
|
|
10/17/2025
|
+0.65 / +2.88%
|
23.25
|
23.50
|
23.00
|
23.25
|
23.21
|
20.21
|
1,573,200
|
|
|
10/16/2025
|
+0.85 / +3.91%
|
21.75
|
22.80
|
21.75
|
22.60
|
22.46
|
19.64
|
829,800
|
|
|
10/15/2025
|
0.00 / 0.00%
|
21.75
|
21.95
|
21.50
|
21.75
|
21.71
|
18.90
|
405,400
|
|
|
10/14/2025
|
-0.80 / -3.55%
|
22.75
|
22.75
|
21.75
|
21.75
|
22.14
|
18.90
|
769,500
|
|
|