Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-1.10 / -2.05%	53.60	54.90	52.00	52.50	53.21	37.56	147,500
11/23/2021	+1.50 / +2.88%	48.60	53.60	48.50	53.60	49.74	38.35	330,100
11/22/2021	-3.90 / -6.96%	54.10	54.80	52.10	52.10	52.87	37.28	380,300
11/19/2021	-3.40 / -5.72%	60.50	61.50	55.30	56.00	58.21	40.07	380,000
11/18/2021	+3.80 / +6.83%	56.10	59.40	54.00	59.40	57.52	42.50	255,000
11/17/2021	-1.40 / -2.46%	56.00	57.00	54.00	55.60	55.21	39.78	299,000
11/16/2021	-2.50 / -4.20%	56.50	59.60	55.50	57.00	57.40	40.78	363,600
11/15/2021	0.00 / 0.00%	62.00	62.50	55.40	59.50	60.84	42.57	319,200
11/12/2021	+2.10 / +3.66%	58.50	60.90	58.00	59.50	59.03	42.57	326,800
11/11/2021	+3.70 / +6.89%	57.40	57.40	55.60	57.40	57.27	41.07	398,200
11/10/2021	+3.50 / +6.97%	51.10	53.70	50.20	53.70	52.27	38.42	280,000
11/9/2021	+0.40 / +0.80%	49.20	51.00	49.00	50.20	49.74	35.92	338,100
11/8/2021	+0.20 / +0.40%	50.00	51.00	49.00	49.80	49.62	35.63	274,300
11/5/2021	+0.60 / +1.22%	51.70	51.70	49.00	49.60	50.03	35.49	258,200
11/4/2021	-1.90 / -3.73%	47.40	50.90	47.35	49.00	48.45	35.06	587,800
11/3/2021	-3.80 / -6.95%	58.50	58.50	50.90	50.90	53.90	36.42	754,300
11/2/2021	+3.50 / +6.84%	53.00	54.70	52.00	54.70	53.77	39.14	223,500
11/1/2021	+3.30 / +6.89%	51.20	51.20	49.00	51.20	51.06	36.63	514,700
10/29/2021	+3.10 / +6.92%	47.90	47.90	47.90	47.90	47.90	34.27	207,900
10/28/2021	+2.90 / +6.92%	43.80	44.80	43.00	44.80	44.60	32.05	321,400
10/27/2021	+0.90 / +2.20%	41.95	42.20	41.00	41.90	41.79	29.98	292,100
10/26/2021	-0.35 / -0.85%	40.00	41.35	39.60	41.00	40.09	29.33	424,900
10/25/2021	+1.75 / +4.42%	39.60	42.30	39.60	41.35	41.40	29.58	300,800
10/22/2021	+0.75 / +1.93%	40.00	41.30	39.10	39.60	40.11	28.33	459,700
10/21/2021	+2.50 / +6.88%	36.35	38.85	36.30	38.85	38.46	27.80	367,900
10/20/2021	+1.15 / +3.27%	35.30	36.50	35.10	36.35	36.07	26.01	276,600
10/19/2021	+0.60 / +1.73%	34.80	35.80	34.00	35.20	34.86	25.18	186,600
10/18/2021	-0.40 / -1.14%	35.00	35.80	34.60	34.60	35.21	24.76	264,700
10/15/2021	-0.75 / -2.10%	36.00	36.00	34.50	35.00	35.52	25.04	300,300
10/14/2021	+1.25 / +3.62%	34.70	36.00	34.00	35.75	35.15	25.58	532,500

<<Previous 30 days Next 30 days>>

NHA News

31/10	NHA: BOD resolution dated October 28, 2024
07/10	NHA: Announcement of the change of listing
02/10	NHA: BOD resolution dated September 30, 2024
02/10	NHA: BOD resolution dated September 30, 2024
27/09	NHA: Plan for share public offering