|
Closing price on 11/24/2015
|
|
| Open |
8.30 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
578,300 |
| Split-adjusted Price |
1.93 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2015
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.38
|
1.93
|
578,300
|
|
|
11/23/2015
|
-0.20 / -2.35%
|
8.40
|
8.60
|
8.30
|
8.30
|
8.46
|
1.95
|
447,200
|
|
|
11/20/2015
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.41
|
2.00
|
322,200
|
|
|
11/19/2015
|
+0.10 / +1.20%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
1.97
|
297,800
|
|
|
11/18/2015
|
-0.10 / -1.19%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.39
|
1.95
|
348,500
|
|
|
11/17/2015
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.39
|
1.97
|
410,100
|
|
|
11/16/2015
|
-0.30 / -3.49%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.43
|
1.95
|
257,000
|
|
|
11/13/2015
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.02
|
273,100
|
|
|
11/12/2015
|
+0.20 / +2.41%
|
8.30
|
8.60
|
8.20
|
8.50
|
8.36
|
2.00
|
325,000
|
|
|
11/11/2015
|
-0.40 / -4.60%
|
8.70
|
8.80
|
8.20
|
8.30
|
8.43
|
1.95
|
547,600
|
|
|
11/10/2015
|
+0.10 / +1.16%
|
9.30
|
9.30
|
8.60
|
8.70
|
8.77
|
2.04
|
321,800
|
|
|
11/9/2015
|
+0.70 / +8.86%
|
8.00
|
8.60
|
7.80
|
8.60
|
8.37
|
2.02
|
1,041,400
|
|
|
11/6/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
1.86
|
198,000
|
|
|
11/5/2015
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.92
|
1.86
|
158,200
|
|
|
11/4/2015
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.89
|
1.86
|
173,800
|
|
|
11/3/2015
|
-0.10 / -1.27%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.87
|
1.83
|
184,200
|
|
|
11/2/2015
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.87
|
1.86
|
270,200
|
|
|
10/30/2015
|
-0.20 / -2.50%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.90
|
1.83
|
148,700
|
|
|
10/29/2015
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.82
|
1.88
|
138,200
|
|
|
10/28/2015
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.80
|
7.90
|
8.00
|
1.86
|
106,700
|
|
|
10/27/2015
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.60
|
7.90
|
7.90
|
1.86
|
190,400
|
|
|
10/26/2015
|
-0.70 / -7.78%
|
9.00
|
9.00
|
8.20
|
8.30
|
8.62
|
1.95
|
198,600
|
|
|
10/23/2015
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.84
|
2.12
|
112,500
|
|
|
10/22/2015
|
-0.90 / -9.38%
|
9.10
|
9.60
|
8.70
|
8.70
|
8.79
|
2.04
|
300,000
|
|
|
10/21/2015
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.26
|
1,946,200
|
|
|
10/20/2015
|
-1.10 / -9.40%
|
11.60
|
11.70
|
10.60
|
10.60
|
10.68
|
2.49
|
604,500
|
|
|
10/19/2015
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.73
|
2.75
|
409,000
|
|
|
10/16/2015
|
-0.10 / -0.84%
|
12.10
|
12.40
|
11.50
|
11.80
|
12.03
|
2.77
|
598,400
|
|
|
10/15/2015
|
-0.10 / -0.83%
|
11.00
|
12.20
|
11.00
|
11.90
|
11.82
|
2.80
|
1,002,300
|
|
|
10/14/2015
|
-1.30 / -9.77%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.32
|
2.82
|
512,600
|
|
|