Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.83	2.67	4,900
11/22/2018	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.88	2.67	2,200
11/21/2018	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.81	2.67	14,800
11/20/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.67	1,100
11/19/2018	-0.20 / -2.50%	7.70	8.00	7.70	7.80	7.73	2.60	2,100
11/16/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	2.67	2,700
11/15/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.74	1,000
11/14/2018	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.67	2.67	600
11/13/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.93	2.67	1,500
11/12/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.67	600
11/9/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	2.60	500
11/8/2018	0.00 / 0.00%	7.60	8.10	7.60	8.10	7.87	2.70	11,100
11/7/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.70	1,000
11/6/2018	0.00 / 0.00%	7.50	8.40	7.50	8.10	7.74	2.70	10,100
11/5/2018	+0.20 / +2.53%	8.20	8.20	8.10	8.10	8.12	2.70	600
11/2/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	2.64	1,900
11/1/2018	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.25	2.67	7,100
10/31/2018	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.80	132
10/30/2018	-0.20 / -2.44%	7.80	8.20	7.80	8.00	7.98	2.67	1,300
10/29/2018	-0.10 / -1.20%	7.80	8.20	7.80	8.20	8.09	2.74	1,100
10/26/2018	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	2.77	1,900
10/25/2018	+0.30 / +3.61%	8.60	8.60	8.30	8.60	8.55	2.87	2,300
10/24/2018	-0.30 / -3.49%	8.40	8.70	8.30	8.30	8.45	2.77	17,800
10/23/2018	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.38	2.87	9,600
10/22/2018	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.11	2.77	53,800
10/19/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
10/18/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.54	1,600
10/17/2018	+0.10 / +1.32%	7.80	7.80	6.90	7.70	7.36	2.57	5,400
10/16/2018	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.54	1,500
10/15/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.22	2.47	20,100

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025