|
Closing price on 11/22/2016
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
33,700 |
| Split-adjusted Price |
3.04 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2016
|
-0.20 / -1.64%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.68
|
3.04
|
33,700
|
|
|
11/21/2016
|
+0.40 / +3.39%
|
11.10
|
12.30
|
11.10
|
12.20
|
12.19
|
3.09
|
9,900
|
|
|
11/18/2016
|
-0.60 / -4.84%
|
12.10
|
12.30
|
11.80
|
11.80
|
11.92
|
2.99
|
7,300
|
|
|
11/17/2016
|
-0.10 / -0.80%
|
12.00
|
12.50
|
11.60
|
12.40
|
12.50
|
3.14
|
49,000
|
|
|
11/16/2016
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.15
|
3.17
|
25,170
|
|
|
11/15/2016
|
+1.10 / +9.82%
|
11.60
|
12.30
|
11.20
|
12.30
|
11.90
|
3.11
|
24,740
|
|
|
11/14/2016
|
+0.70 / +6.67%
|
10.40
|
11.50
|
10.20
|
11.20
|
10.50
|
2.84
|
14,700
|
|
|
11/11/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.66
|
17,750
|
|
|
11/10/2016
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.50
|
10.57
|
2.66
|
20,360
|
|
|
11/9/2016
|
-0.30 / -2.78%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.29
|
2.66
|
2,100
|
|
|
11/8/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
9.80
|
10.80
|
10.68
|
2.73
|
17,500
|
|
|
11/7/2016
|
+0.10 / +0.93%
|
9.70
|
10.90
|
9.70
|
10.80
|
10.73
|
2.73
|
21,800
|
|
|
11/4/2016
|
-0.20 / -1.83%
|
10.50
|
11.10
|
10.40
|
10.70
|
10.78
|
2.71
|
21,900
|
|
|
11/3/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.50
|
10.90
|
10.88
|
2.76
|
22,400
|
|
|
11/2/2016
|
-0.50 / -4.39%
|
10.40
|
11.10
|
10.40
|
10.90
|
10.96
|
2.76
|
14,800
|
|
|
11/1/2016
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
2.89
|
10,800
|
|
|
10/31/2016
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.97
|
2.86
|
20,700
|
|
|
10/28/2016
|
-0.20 / -1.79%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
2.79
|
7,700
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.20
|
10.82
|
2.84
|
5,000
|
|
|
10/26/2016
|
0.00 / 0.00%
|
11.30
|
12.10
|
11.20
|
11.20
|
11.54
|
2.84
|
9,900
|
|
|
10/25/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.99
|
2.84
|
11,400
|
|
|
10/24/2016
|
-0.20 / -1.79%
|
11.20
|
11.60
|
10.30
|
11.00
|
10.88
|
2.79
|
17,600
|
|
|
10/21/2016
|
-0.80 / -6.67%
|
11.90
|
11.90
|
10.80
|
11.20
|
10.82
|
2.84
|
108,200
|
|
|
10/20/2016
|
+0.10 / +0.84%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.36
|
3.04
|
2,100
|
|
|
10/19/2016
|
-0.50 / -4.03%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.02
|
3.01
|
7,100
|
|
|
10/18/2016
|
+0.60 / +5.08%
|
12.00
|
12.40
|
11.90
|
12.40
|
11.93
|
3.14
|
400
|
|
|
10/17/2016
|
-0.70 / -5.60%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.14
|
2.99
|
8,400
|
|
|
10/14/2016
|
+0.10 / +0.81%
|
12.70
|
13.10
|
11.60
|
12.50
|
12.44
|
3.17
|
18,600
|
|
|
10/13/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.42
|
3.14
|
5,400
|
|
|
10/12/2016
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.74
|
3.17
|
4,200
|
|
|