|
Closing price on 11/22/2011
|
|
| Open |
6.00 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
1,500 |
| Split-adjusted Price |
1.39 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2011
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
1.39
|
1,500
|
|
|
11/21/2011
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.39
|
7,600
|
|
|
11/18/2011
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
9,700
|
|
|
11/17/2011
|
-0.50 / -6.41%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
1.59
|
23,300
|
|
|
11/16/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
|
11/15/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
|
11/14/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
|
11/11/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
0
|
|
|
11/10/2011
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.69
|
24,900
|
|
|
11/9/2011
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.80
|
100
|
|
|
11/8/2011
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.74
|
100
|
|
|
11/7/2011
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.63
|
3,000
|
|
|
11/4/2011
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.74
|
3,300
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.87
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.87
|
0
|
|
|
11/1/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.87
|
3,000
|
|
|
10/31/2011
|
-0.30 / -3.23%
|
9.50
|
9.70
|
9.00
|
9.00
|
9.00
|
1.95
|
22,100
|
|
|
10/28/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
2.02
|
1,600
|
|
|
10/27/2011
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.02
|
1,300
|
|
|
10/26/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
10/25/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
100
|
|
|
10/24/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.06
|
0
|
|
|
10/21/2011
|
+0.50 / +5.62%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.04
|
900
|
|
|
10/20/2011
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.93
|
0
|
|
|
10/19/2011
|
0.00 / 0.00%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.10
|
1.98
|
700
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.10
|
1.98
|
6,500
|
|
|
10/17/2011
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.98
|
100
|
|
|
10/14/2011
|
+0.80 / +8.60%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.10
|
2.19
|
200
|
|
|
10/13/2011
|
-0.70 / -7.00%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.30
|
2.02
|
500
|
|
|
10/12/2011
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.17
|
100
|
|
|