|
Closing price on 11/20/2020
|
|
Open |
15.00 |
High |
15.00 |
Low |
14.40 |
Volume |
77,600 |
Split-adjusted Price |
8.26 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2020
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.62
|
8.26
|
77,600
|
|
11/19/2020
|
+0.50 / +3.50%
|
14.90
|
15.40
|
14.70
|
14.80
|
15.00
|
8.49
|
143,400
|
|
11/18/2020
|
+1.30 / +10.00%
|
13.20
|
14.30
|
13.00
|
14.30
|
13.79
|
8.20
|
602,100
|
|
11/17/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
7.45
|
29,900
|
|
11/16/2020
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.04
|
7.45
|
143,400
|
|
11/13/2020
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.31
|
7.63
|
79,600
|
|
11/12/2020
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.34
|
7.68
|
87,200
|
|
11/11/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.80
|
13.40
|
13.26
|
7.68
|
78,100
|
|
11/10/2020
|
-0.30 / -2.19%
|
13.90
|
13.90
|
13.20
|
13.40
|
13.60
|
7.68
|
63,600
|
|
11/9/2020
|
+0.50 / +3.79%
|
13.20
|
14.00
|
13.20
|
13.70
|
13.54
|
7.86
|
69,900
|
|
11/6/2020
|
+0.70 / +5.60%
|
12.60
|
13.50
|
12.60
|
13.20
|
13.22
|
7.57
|
216,900
|
|
11/5/2020
|
+0.30 / +2.46%
|
13.40
|
13.40
|
11.80
|
12.50
|
12.30
|
7.17
|
132,800
|
|
11/4/2020
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.70
|
12.20
|
12.10
|
7.00
|
105,500
|
|
11/3/2020
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.79
|
6.82
|
74,600
|
|
11/2/2020
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
6.77
|
1,500
|
|
10/30/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.69
|
6.82
|
10,000
|
|
10/29/2020
|
+0.20 / +1.71%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.65
|
6.82
|
62,000
|
|
10/28/2020
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.53
|
6.71
|
43,500
|
|
10/27/2020
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.68
|
6.65
|
34,600
|
|
10/26/2020
|
-0.10 / -0.84%
|
11.70
|
12.30
|
11.60
|
11.80
|
11.88
|
6.77
|
91,100
|
|
10/23/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.74
|
6.82
|
35,600
|
|
10/22/2020
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.68
|
6.82
|
37,032
|
|
10/21/2020
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.70
|
6.65
|
49,500
|
|
10/20/2020
|
-0.70 / -5.74%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.66
|
6.59
|
171,868
|
|
10/19/2020
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.29
|
7.00
|
103,700
|
|
10/16/2020
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.42
|
7.00
|
60,720
|
|
10/15/2020
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.81
|
7.34
|
33,800
|
|
10/14/2020
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.92
|
7.34
|
92,900
|
|
10/13/2020
|
+0.20 / +1.59%
|
12.60
|
13.20
|
12.60
|
12.80
|
12.86
|
7.34
|
185,988
|
|
10/12/2020
|
+0.70 / +5.88%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.35
|
7.23
|
174,487
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|