|
Closing price on 11/2/2015
|
|
| Open |
7.80 |
| High |
8.10 |
| Low |
7.70 |
| Volume |
270,200 |
| Split-adjusted Price |
1.86 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2015
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.87
|
1.86
|
270,200
|
|
|
10/30/2015
|
-0.20 / -2.50%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.90
|
1.83
|
148,700
|
|
|
10/29/2015
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.82
|
1.88
|
138,200
|
|
|
10/28/2015
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.80
|
7.90
|
8.00
|
1.86
|
106,700
|
|
|
10/27/2015
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.60
|
7.90
|
7.90
|
1.86
|
190,400
|
|
|
10/26/2015
|
-0.70 / -7.78%
|
9.00
|
9.00
|
8.20
|
8.30
|
8.62
|
1.95
|
198,600
|
|
|
10/23/2015
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.84
|
2.12
|
112,500
|
|
|
10/22/2015
|
-0.90 / -9.38%
|
9.10
|
9.60
|
8.70
|
8.70
|
8.79
|
2.04
|
300,000
|
|
|
10/21/2015
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.26
|
1,946,200
|
|
|
10/20/2015
|
-1.10 / -9.40%
|
11.60
|
11.70
|
10.60
|
10.60
|
10.68
|
2.49
|
604,500
|
|
|
10/19/2015
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.73
|
2.75
|
409,000
|
|
|
10/16/2015
|
-0.10 / -0.84%
|
12.10
|
12.40
|
11.50
|
11.80
|
12.03
|
2.77
|
598,400
|
|
|
10/15/2015
|
-0.10 / -0.83%
|
11.00
|
12.20
|
11.00
|
11.90
|
11.82
|
2.80
|
1,002,300
|
|
|
10/14/2015
|
-1.30 / -9.77%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.32
|
2.82
|
512,600
|
|
|
10/13/2015
|
-0.20 / -1.48%
|
13.50
|
13.90
|
13.00
|
13.30
|
13.50
|
3.13
|
594,600
|
|
|
10/12/2015
|
+1.20 / +9.76%
|
12.20
|
13.50
|
12.10
|
13.50
|
12.95
|
3.17
|
1,889,600
|
|
|
10/9/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.29
|
2.89
|
436,300
|
|
|
10/8/2015
|
-0.90 / -6.82%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.31
|
2.89
|
487,100
|
|
|
10/7/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.24
|
2.87
|
524,200
|
|
|
10/6/2015
|
-0.20 / -1.49%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.35
|
2.87
|
669,600
|
|
|
10/5/2015
|
-0.10 / -0.74%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.46
|
2.91
|
464,500
|
|
|
10/2/2015
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.00
|
13.50
|
13.39
|
2.93
|
680,700
|
|
|
10/1/2015
|
+0.10 / +0.76%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.19
|
2.89
|
407,600
|
|
|
9/30/2015
|
+0.20 / +1.54%
|
13.00
|
13.40
|
12.80
|
13.20
|
13.22
|
2.87
|
608,900
|
|
|
9/29/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.00
|
12.92
|
2.82
|
544,500
|
|
|
9/28/2015
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.13
|
2.82
|
382,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
2.85
|
424,100
|
|
|
9/24/2015
|
+0.10 / +0.77%
|
13.40
|
13.40
|
12.90
|
13.10
|
13.19
|
2.85
|
609,400
|
|
|
9/23/2015
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.03
|
2.82
|
397,200
|
|
|
9/22/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.17
|
2.85
|
452,000
|
|
|