|
|
Closing price on 11/18/2022
|
|
| Open |
9.00 |
| High |
9.40 |
| Low |
8.20 |
| Volume |
319,300 |
| Split-adjusted Price |
9.40 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.61 / +6.94%
|
9.00
|
9.40
|
8.20
|
9.40
|
8.95
|
9.40
|
319,300
|
|
|
11/17/2022
|
+0.57 / +6.93%
|
8.75
|
8.79
|
8.63
|
8.79
|
8.78
|
8.79
|
250,300
|
|
|
11/16/2022
|
+0.53 / +6.89%
|
7.16
|
8.22
|
7.16
|
8.22
|
7.61
|
8.22
|
437,300
|
|
|
11/15/2022
|
-0.57 / -6.90%
|
7.69
|
7.69
|
7.69
|
7.69
|
7.69
|
7.69
|
72,600
|
|
|
11/14/2022
|
-0.62 / -6.98%
|
8.26
|
8.51
|
8.26
|
8.26
|
8.27
|
8.26
|
176,600
|
|
|
11/11/2022
|
-0.66 / -6.92%
|
9.60
|
9.60
|
8.88
|
8.88
|
8.93
|
8.88
|
336,200
|
|
|
11/10/2022
|
-0.71 / -6.93%
|
10.25
|
10.25
|
9.54
|
9.54
|
9.55
|
9.54
|
360,400
|
|
|
11/9/2022
|
+0.15 / +1.49%
|
10.10
|
10.80
|
10.00
|
10.25
|
10.46
|
10.25
|
234,500
|
|
|
11/8/2022
|
-0.75 / -6.91%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.11
|
10.10
|
502,100
|
|
|
11/7/2022
|
-0.80 / -6.87%
|
10.90
|
11.00
|
10.85
|
10.85
|
10.87
|
10.85
|
108,800
|
|
|
11/4/2022
|
-0.85 / -6.80%
|
12.60
|
12.60
|
11.65
|
11.65
|
11.67
|
11.65
|
314,400
|
|
|
11/3/2022
|
-0.05 / -0.40%
|
12.50
|
12.80
|
12.00
|
12.50
|
12.38
|
12.50
|
141,600
|
|
|
11/2/2022
|
-0.35 / -2.71%
|
13.15
|
13.45
|
12.55
|
12.55
|
12.94
|
12.55
|
89,300
|
|
|
11/1/2022
|
+0.40 / +3.20%
|
12.60
|
13.30
|
12.55
|
12.90
|
12.82
|
12.90
|
214,700
|
|
|
10/31/2022
|
-0.90 / -6.72%
|
13.45
|
13.45
|
12.50
|
12.50
|
12.60
|
12.50
|
330,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
13.90
|
14.25
|
13.40
|
13.40
|
13.78
|
13.40
|
201,800
|
|
|
10/27/2022
|
+0.85 / +6.77%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.16
|
13.40
|
610,100
|
|
|
10/26/2022
|
-0.90 / -6.69%
|
13.80
|
13.80
|
12.55
|
12.55
|
12.67
|
12.55
|
224,700
|
|
|
10/25/2022
|
-1.00 / -6.92%
|
13.50
|
14.45
|
13.45
|
13.45
|
13.56
|
13.45
|
332,600
|
|
|
10/24/2022
|
-1.05 / -6.77%
|
15.50
|
15.50
|
14.45
|
14.45
|
14.69
|
14.45
|
156,700
|
|
|
10/21/2022
|
-1.15 / -6.91%
|
16.10
|
16.45
|
15.50
|
15.50
|
15.73
|
15.50
|
279,600
|
|
|
10/20/2022
|
-0.35 / -2.06%
|
16.65
|
17.10
|
16.00
|
16.65
|
16.50
|
16.65
|
119,700
|
|
|
10/19/2022
|
+0.35 / +2.10%
|
16.80
|
17.40
|
16.75
|
17.00
|
17.00
|
17.00
|
111,000
|
|
|
10/18/2022
|
+1.05 / +6.73%
|
16.00
|
16.65
|
16.00
|
16.65
|
16.48
|
16.65
|
215,800
|
|
|
10/17/2022
|
-1.10 / -6.59%
|
16.70
|
17.00
|
15.60
|
15.60
|
16.28
|
15.60
|
136,100
|
|
|
10/14/2022
|
+0.80 / +5.03%
|
16.40
|
16.90
|
16.30
|
16.70
|
16.58
|
16.70
|
147,100
|
|
|
10/13/2022
|
-0.10 / -0.63%
|
16.05
|
16.50
|
15.80
|
15.90
|
16.06
|
15.90
|
113,000
|
|
|
10/12/2022
|
-0.55 / -3.32%
|
16.55
|
17.00
|
15.65
|
16.00
|
16.26
|
16.00
|
257,200
|
|
|
10/11/2022
|
-1.20 / -6.76%
|
17.80
|
17.90
|
16.55
|
16.55
|
16.81
|
16.55
|
185,700
|
|
|
10/10/2022
|
+0.90 / +5.34%
|
15.80
|
17.90
|
15.80
|
17.75
|
16.99
|
17.75
|
209,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|