Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2010	+0.10 / +0.37%	26.90	26.90	26.90	26.90	26.90	4.62	0
11/12/2010	+0.10 / +0.37%	27.00	27.00	26.70	26.80	26.80	4.60	1,100
11/11/2010	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	4.58	0
11/10/2010	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	4.58	0
11/9/2010	-0.30 / -1.11%	26.80	26.80	26.70	26.70	26.70	4.58	1,300
11/8/2010	-1.00 / -3.57%	29.70	29.80	27.00	27.00	27.00	4.63	1,200
11/5/2010	+1.40 / +5.26%	27.50	28.50	27.50	28.00	28.00	4.80	2,600
11/4/2010	+0.10 / +0.38%	26.80	26.80	26.60	26.60	26.60	4.56	1,000
11/3/2010	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	4.55	300
11/2/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.63	2,000
11/1/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.63	500
10/29/2010	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	4.63	1,000
10/28/2010	-0.90 / -3.16%	27.60	27.60	27.60	27.60	27.60	4.74	600
10/27/2010	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	4.89	100
10/26/2010	+1.80 / +6.92%	26.50	27.80	26.50	27.80	27.80	4.77	600
10/25/2010	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	4.46	500
10/22/2010	-1.30 / -4.68%	26.00	26.50	25.90	26.50	26.50	4.55	11,400
10/21/2010	-2.00 / -6.71%	27.80	27.80	27.80	27.80	27.80	4.77	11,000
10/20/2010	-2.10 / -6.58%	29.80	29.80	29.80	29.80	29.80	5.11	500
10/19/2010	-1.60 / -4.78%	34.00	34.00	31.90	31.90	31.90	5.47	8,600
10/18/2010	-1.00 / -2.90%	34.90	35.00	33.50	33.50	33.50	5.75	15,300
10/15/2010	-1.00 / -2.82%	35.30	35.30	34.50	34.50	34.50	5.92	13,600
10/14/2010	+1.60 / +4.72%	35.50	35.50	33.30	35.50	35.50	6.09	73,400
10/13/2010	+0.40 / +1.19%	33.10	34.00	33.00	33.90	33.90	5.82	56,600
10/12/2010	-0.10 / -0.30%	33.50	33.50	32.60	33.50	33.50	5.75	42,400
10/11/2010	+0.60 / +1.82%	33.00	33.60	32.90	33.60	33.60	5.77	38,900
10/8/2010	+0.70 / +2.17%	32.40	34.60	32.10	33.00	33.00	5.66	57,700
10/7/2010	-0.60 / -1.82%	31.60	33.80	31.60	32.30	32.30	5.54	42,800
10/6/2010	+1.90 / +6.13%	30.80	32.90	30.50	32.90	32.90	5.65	59,100
10/5/2010	+1.30 / +4.38%	31.50	31.50	30.00	31.00	31.00	5.32	20,100

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025