|
Closing price on 11/1/2024
|
|
| Open |
25.35 |
| High |
25.65 |
| Low |
24.50 |
| Volume |
948,300 |
| Split-adjusted Price |
22.41 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.70 / -2.76%
|
25.35
|
25.65
|
24.50
|
24.65
|
24.94
|
22.41
|
948,300
|
|
|
10/31/2024
|
-0.05 / -0.20%
|
25.30
|
25.70
|
25.00
|
25.35
|
25.44
|
23.05
|
285,600
|
|
|
10/30/2024
|
+0.10 / +0.40%
|
25.30
|
25.80
|
24.85
|
25.40
|
25.28
|
23.09
|
511,900
|
|
|
10/29/2024
|
-0.95 / -3.62%
|
26.35
|
26.70
|
24.50
|
25.30
|
25.91
|
23.00
|
1,018,400
|
|
|
10/28/2024
|
+0.45 / +1.74%
|
25.60
|
26.25
|
25.60
|
26.25
|
26.01
|
23.86
|
371,000
|
|
|
10/25/2024
|
-0.10 / -0.39%
|
25.90
|
26.60
|
25.70
|
25.80
|
26.22
|
23.45
|
795,100
|
|
|
10/24/2024
|
-0.85 / -3.18%
|
26.65
|
26.85
|
25.90
|
25.90
|
26.18
|
23.55
|
832,900
|
|
|
10/23/2024
|
+0.15 / +0.56%
|
26.60
|
27.35
|
26.10
|
26.75
|
26.80
|
24.32
|
893,600
|
|
|
10/22/2024
|
+0.90 / +3.50%
|
25.85
|
27.00
|
25.30
|
26.60
|
26.30
|
24.18
|
1,832,100
|
|
|
10/21/2024
|
+0.05 / +0.19%
|
25.20
|
26.40
|
25.20
|
25.70
|
26.02
|
23.36
|
1,086,000
|
|
|
10/18/2024
|
-0.20 / -0.77%
|
26.00
|
26.20
|
25.65
|
25.65
|
25.90
|
23.32
|
550,400
|
|
|
10/17/2024
|
+1.65 / +6.82%
|
24.50
|
25.85
|
24.15
|
25.85
|
25.46
|
23.50
|
1,318,100
|
|
|
10/16/2024
|
+0.20 / +0.83%
|
24.25
|
24.60
|
24.00
|
24.20
|
24.26
|
22.00
|
314,900
|
|
|
10/15/2024
|
-0.50 / -2.04%
|
24.65
|
24.75
|
23.85
|
24.00
|
24.06
|
21.82
|
376,900
|
|
|
10/14/2024
|
+0.05 / +0.20%
|
24.50
|
24.90
|
24.45
|
24.50
|
24.65
|
22.27
|
362,300
|
|
|
10/11/2024
|
+0.50 / +2.09%
|
24.15
|
24.55
|
23.95
|
24.45
|
24.31
|
22.23
|
282,700
|
|
|
10/10/2024
|
-0.30 / -1.24%
|
24.35
|
24.35
|
23.90
|
23.95
|
24.12
|
21.77
|
237,100
|
|
|
10/9/2024
|
+0.30 / +1.25%
|
24.00
|
24.35
|
24.00
|
24.25
|
24.20
|
22.05
|
156,800
|
|
|
10/8/2024
|
-0.20 / -0.83%
|
24.00
|
24.30
|
23.80
|
23.95
|
24.05
|
21.77
|
252,500
|
|
|
10/7/2024
|
+0.05 / +0.21%
|
24.00
|
24.45
|
24.00
|
24.15
|
24.10
|
21.95
|
254,600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
23.90
|
24.30
|
23.90
|
24.10
|
24.14
|
21.91
|
290,900
|
|
|
10/3/2024
|
-1.10 / -4.37%
|
25.30
|
25.45
|
23.70
|
24.10
|
24.50
|
21.91
|
895,000
|
|
|
10/2/2024
|
-0.70 / -2.70%
|
25.50
|
25.70
|
25.20
|
25.20
|
25.42
|
22.91
|
455,500
|
|
|
10/1/2024
|
+0.55 / +2.17%
|
25.50
|
26.20
|
25.50
|
25.90
|
25.84
|
23.55
|
661,200
|
|
|
9/30/2024
|
-0.35 / -1.36%
|
25.50
|
25.60
|
25.20
|
25.35
|
25.39
|
23.05
|
498,900
|
|
|
9/27/2024
|
-0.25 / -0.96%
|
26.00
|
26.25
|
25.65
|
25.70
|
25.90
|
23.36
|
614,300
|
|
|
9/26/2024
|
-0.25 / -0.95%
|
26.25
|
26.30
|
25.90
|
25.95
|
26.05
|
23.59
|
393,500
|
|
|
9/25/2024
|
+1.05 / +4.17%
|
25.40
|
26.25
|
25.15
|
26.20
|
25.79
|
23.82
|
1,037,800
|
|
|
9/24/2024
|
+0.35 / +1.41%
|
25.00
|
25.40
|
24.70
|
25.15
|
25.04
|
22.86
|
325,700
|
|
|
9/23/2024
|
-0.35 / -1.39%
|
25.15
|
25.15
|
24.75
|
24.80
|
24.88
|
22.55
|
272,400
|
|
|