|
Closing price on 10/8/2025
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
21.25 |
| Volume |
365,100 |
| Split-adjusted Price |
18.77 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.05 / -0.23%
|
22.10
|
22.10
|
21.25
|
21.60
|
21.54
|
18.77
|
365,100
|
|
|
10/7/2025
|
-0.55 / -2.48%
|
22.40
|
22.40
|
21.65
|
21.65
|
21.94
|
18.81
|
304,400
|
|
|
10/6/2025
|
+0.95 / +4.47%
|
21.35
|
22.25
|
21.35
|
22.20
|
21.87
|
19.29
|
317,400
|
|
|
10/3/2025
|
-0.55 / -2.52%
|
21.55
|
21.65
|
21.05
|
21.25
|
21.34
|
18.47
|
508,600
|
|
|
10/2/2025
|
-0.50 / -2.24%
|
22.40
|
22.50
|
21.65
|
21.80
|
22.01
|
18.95
|
531,300
|
|
|
10/1/2025
|
-0.05 / -0.22%
|
22.15
|
22.55
|
22.10
|
22.30
|
22.40
|
19.38
|
236,900
|
|
|
9/30/2025
|
-0.65 / -2.83%
|
22.95
|
23.20
|
21.85
|
22.35
|
22.31
|
19.42
|
934,300
|
|
|
9/29/2025
|
-0.90 / -3.77%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.40
|
19.99
|
747,600
|
|
|
9/26/2025
|
-0.30 / -1.24%
|
23.90
|
24.50
|
23.80
|
23.90
|
24.08
|
20.77
|
621,600
|
|
|
9/25/2025
|
+0.75 / +3.20%
|
23.80
|
24.50
|
23.60
|
24.20
|
24.21
|
21.03
|
1,278,000
|
|
|
9/24/2025
|
+0.60 / +2.63%
|
23.10
|
23.60
|
22.70
|
23.45
|
23.20
|
20.38
|
537,800
|
|
|
9/23/2025
|
-0.20 / -0.87%
|
23.10
|
23.25
|
22.85
|
22.85
|
23.00
|
19.86
|
163,200
|
|
|
9/22/2025
|
-0.25 / -1.07%
|
23.40
|
23.70
|
23.00
|
23.05
|
23.28
|
20.03
|
724,800
|
|
|
9/19/2025
|
+0.45 / +1.97%
|
22.90
|
23.35
|
22.90
|
23.30
|
23.16
|
20.25
|
397,700
|
|
|
9/18/2025
|
+0.30 / +1.33%
|
22.60
|
22.95
|
22.40
|
22.85
|
22.69
|
19.86
|
398,700
|
|
|
9/17/2025
|
-0.45 / -1.96%
|
23.00
|
23.10
|
22.55
|
22.55
|
22.88
|
19.60
|
550,200
|
|
|
9/16/2025
|
-0.35 / -1.50%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.25
|
19.99
|
567,200
|
|
|
9/15/2025
|
+0.15 / +0.65%
|
23.20
|
23.65
|
23.10
|
23.35
|
23.24
|
20.29
|
438,400
|
|
|
9/12/2025
|
+0.25 / +1.09%
|
23.20
|
23.50
|
23.10
|
23.20
|
23.26
|
20.16
|
500,100
|
|
|
9/11/2025
|
+0.60 / +2.68%
|
22.40
|
22.95
|
21.80
|
22.95
|
22.28
|
19.94
|
801,500
|
|
|
9/10/2025
|
-0.55 / -2.40%
|
23.15
|
23.15
|
22.35
|
22.35
|
22.65
|
19.42
|
679,400
|
|
|
9/9/2025
|
+0.35 / +1.55%
|
22.60
|
22.90
|
22.45
|
22.90
|
22.67
|
19.90
|
755,200
|
|
|
9/8/2025
|
-1.45 / -6.04%
|
23.60
|
23.95
|
22.55
|
22.55
|
23.23
|
19.60
|
1,647,600
|
|
|
9/5/2025
|
-0.80 / -3.23%
|
25.05
|
25.30
|
23.50
|
24.00
|
24.81
|
20.86
|
1,204,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
25.50
|
25.75
|
24.75
|
24.80
|
25.15
|
21.55
|
1,369,100
|
|
|
9/3/2025
|
+1.00 / +4.20%
|
24.00
|
24.85
|
23.90
|
24.80
|
24.44
|
21.55
|
826,500
|
|
|
8/29/2025
|
+0.30 / +1.28%
|
23.80
|
24.30
|
23.70
|
23.80
|
24.04
|
20.68
|
826,100
|
|
|
8/28/2025
|
+0.50 / +2.17%
|
23.30
|
23.65
|
23.25
|
23.50
|
23.43
|
20.42
|
502,500
|
|
|
8/27/2025
|
-1.00 / -4.17%
|
24.00
|
24.80
|
23.00
|
23.00
|
23.98
|
19.99
|
1,201,500
|
|
|
8/26/2025
|
+1.00 / +4.35%
|
22.70
|
24.10
|
22.70
|
24.00
|
23.47
|
20.86
|
708,200
|
|
|