|
Closing price on 10/6/2011
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.30 |
| Volume |
11,600 |
| Split-adjusted Price |
2.37 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2011
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.30
|
10.90
|
10.90
|
2.37
|
11,600
|
|
|
10/5/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.35
|
0
|
|
|
10/4/2011
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.35
|
100
|
|
|
10/3/2011
|
+0.50 / +5.00%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.50
|
2.28
|
4,700
|
|
|
9/30/2011
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.17
|
2,600
|
|
|
9/29/2011
|
-0.60 / -5.50%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
2.24
|
800
|
|
|
9/28/2011
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.37
|
0
|
|
|
9/27/2011
|
-0.70 / -5.88%
|
11.50
|
11.50
|
10.80
|
11.20
|
11.20
|
2.43
|
5,300
|
|
|
9/26/2011
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
2.58
|
3,000
|
|
|
9/23/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.43
|
0
|
|
|
9/22/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.43
|
0
|
|
|
9/21/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.43
|
0
|
|
|
9/20/2011
|
-0.70 / -5.98%
|
11.40
|
12.00
|
11.00
|
11.00
|
11.00
|
2.39
|
4,500
|
|
|
9/19/2011
|
+1.00 / +9.35%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.70
|
2.54
|
11,400
|
|
|
9/16/2011
|
-0.70 / -6.14%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.70
|
2.32
|
9,900
|
|
|
9/15/2011
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.48
|
0
|
|
|
9/14/2011
|
-1.00 / -8.26%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
2.41
|
7,000
|
|
|
9/13/2011
|
+0.60 / +5.22%
|
12.00
|
12.10
|
11.50
|
12.10
|
12.10
|
2.63
|
13,700
|
|
|
9/12/2011
|
+1.00 / +9.52%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.50
|
10,000
|
|
|
9/9/2011
|
+0.20 / +1.94%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
2.28
|
2,500
|
|
|
9/8/2011
|
+0.90 / +9.57%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.24
|
15,000
|
|
|
9/7/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.30
|
9.40
|
9.40
|
2.04
|
6,000
|
|
|
9/6/2011
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.04
|
3,000
|
|
|
9/5/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.19
|
500
|
|
|
9/1/2011
|
+0.60 / +6.45%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.90
|
2.15
|
11,100
|
|
|
8/31/2011
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
2.02
|
2,200
|
|
|
8/30/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
2.11
|
20,100
|
|
|
8/29/2011
|
+0.60 / +6.59%
|
8.70
|
9.70
|
8.70
|
9.70
|
9.70
|
2.11
|
22,700
|
|
|
8/26/2011
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.98
|
3,200
|
|
|
8/25/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.11
|
100
|
|
|