Closing price on 10/4/2023
|
|
Open |
15.35 |
High |
16.80 |
Low |
15.35 |
Volume |
209,700 |
Split-adjusted Price |
16.50 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2023
|
0.00 / 0.00%
|
15.35
|
16.80
|
15.35
|
16.50
|
16.35
|
16.50
|
209,700
|
|
10/3/2023
|
-1.20 / -6.78%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.87
|
16.50
|
426,500
|
|
10/2/2023
|
+0.20 / +1.14%
|
17.50
|
18.30
|
17.40
|
17.70
|
17.85
|
17.70
|
229,700
|
|
9/29/2023
|
+0.15 / +0.86%
|
17.85
|
17.85
|
17.50
|
17.50
|
17.61
|
17.50
|
194,400
|
|
9/28/2023
|
-0.35 / -1.98%
|
17.70
|
18.00
|
16.80
|
17.35
|
17.48
|
17.35
|
267,000
|
|
9/27/2023
|
+0.10 / +0.57%
|
17.60
|
18.00
|
16.55
|
17.70
|
17.14
|
17.70
|
562,200
|
|
9/26/2023
|
-1.30 / -6.88%
|
17.95
|
19.20
|
17.60
|
17.60
|
18.33
|
17.60
|
542,700
|
|
9/25/2023
|
-1.40 / -6.90%
|
20.30
|
20.35
|
18.90
|
18.90
|
19.37
|
18.90
|
371,302
|
|
9/22/2023
|
-1.40 / -6.45%
|
20.90
|
21.10
|
20.20
|
20.30
|
20.45
|
20.30
|
468,200
|
|
9/21/2023
|
-0.30 / -1.36%
|
22.30
|
22.40
|
21.70
|
21.70
|
22.01
|
21.70
|
256,600
|
|
9/20/2023
|
+0.80 / +3.77%
|
21.20
|
22.10
|
20.65
|
22.00
|
21.52
|
22.00
|
246,400
|
|
9/19/2023
|
+0.40 / +1.92%
|
21.10
|
21.20
|
20.40
|
21.20
|
20.69
|
21.20
|
354,600
|
|
9/18/2023
|
-0.70 / -3.26%
|
21.20
|
21.50
|
20.70
|
20.80
|
21.03
|
20.80
|
526,100
|
|
9/15/2023
|
-0.30 / -1.38%
|
21.70
|
21.90
|
21.10
|
21.50
|
21.53
|
21.50
|
369,800
|
|
9/14/2023
|
-0.90 / -3.96%
|
22.50
|
22.60
|
21.65
|
21.80
|
21.99
|
21.80
|
674,900
|
|
9/13/2023
|
-0.30 / -1.30%
|
23.35
|
23.35
|
22.30
|
22.70
|
22.93
|
22.70
|
546,208
|
|
9/12/2023
|
+0.95 / +4.31%
|
22.55
|
23.05
|
21.80
|
23.00
|
22.33
|
23.00
|
475,521
|
|
9/11/2023
|
-1.25 / -5.36%
|
23.50
|
23.80
|
22.05
|
22.05
|
22.85
|
22.05
|
727,900
|
|
9/8/2023
|
-0.60 / -2.51%
|
23.60
|
24.00
|
23.05
|
23.30
|
23.60
|
23.30
|
666,801
|
|
9/7/2023
|
-0.10 / -0.42%
|
24.50
|
24.80
|
23.90
|
23.90
|
24.21
|
23.90
|
729,502
|
|
9/6/2023
|
+1.55 / +6.90%
|
22.45
|
24.00
|
21.95
|
24.00
|
23.06
|
24.00
|
975,702
|
|
9/5/2023
|
+0.25 / +1.13%
|
22.85
|
22.85
|
22.35
|
22.45
|
22.46
|
22.45
|
425,000
|
|
8/31/2023
|
+0.30 / +1.37%
|
22.05
|
22.70
|
22.05
|
22.20
|
22.31
|
22.20
|
410,401
|
|
8/30/2023
|
-0.10 / -0.45%
|
22.00
|
22.20
|
21.60
|
21.90
|
21.88
|
21.90
|
352,201
|
|
8/29/2023
|
+0.20 / +0.92%
|
21.90
|
22.85
|
21.70
|
22.00
|
22.16
|
22.00
|
399,002
|
|
8/28/2023
|
+0.45 / +2.11%
|
21.40
|
21.80
|
21.20
|
21.80
|
21.51
|
21.80
|
360,503
|
|
8/25/2023
|
-0.30 / -1.39%
|
21.75
|
21.80
|
21.30
|
21.35
|
21.57
|
21.35
|
426,302
|
|
8/24/2023
|
+0.75 / +3.59%
|
21.00
|
21.80
|
20.70
|
21.65
|
21.28
|
21.65
|
497,303
|
|
8/23/2023
|
0.00 / 0.00%
|
21.75
|
21.75
|
20.85
|
20.90
|
21.18
|
20.90
|
261,302
|
|
8/22/2023
|
-0.10 / -0.48%
|
21.25
|
21.30
|
19.55
|
20.90
|
20.31
|
20.90
|
725,900
|
|
|