|
Closing price on 10/4/2021
|
|
Open |
32.00 |
High |
32.00 |
Low |
30.00 |
Volume |
204,000 |
Split-adjusted Price |
22.11 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2021
|
+0.35 / +1.15%
|
32.00
|
32.00
|
30.00
|
30.90
|
30.81
|
22.11
|
204,000
|
|
10/1/2021
|
-1.25 / -3.93%
|
30.50
|
32.10
|
30.50
|
30.55
|
30.92
|
21.86
|
314,908
|
|
9/30/2021
|
-0.80 / -2.45%
|
32.90
|
33.30
|
31.80
|
31.80
|
32.38
|
22.75
|
197,000
|
|
9/29/2021
|
-0.20 / -0.61%
|
32.00
|
32.90
|
31.70
|
32.60
|
32.15
|
23.32
|
92,400
|
|
9/28/2021
|
+1.60 / +5.13%
|
29.70
|
33.20
|
29.70
|
32.80
|
31.50
|
23.47
|
325,800
|
|
9/27/2021
|
-2.30 / -6.87%
|
31.70
|
33.00
|
31.20
|
31.20
|
31.53
|
22.32
|
455,500
|
|
9/24/2021
|
-2.50 / -6.94%
|
35.00
|
35.00
|
33.50
|
33.50
|
33.74
|
23.97
|
490,700
|
|
9/23/2021
|
-0.05 / -0.14%
|
38.30
|
38.30
|
34.00
|
36.00
|
35.75
|
25.76
|
427,500
|
|
9/22/2021
|
+2.35 / +6.97%
|
36.00
|
36.05
|
35.35
|
36.05
|
35.98
|
25.79
|
342,700
|
|
9/21/2021
|
+2.20 / +6.98%
|
30.60
|
33.70
|
30.00
|
33.70
|
32.79
|
24.11
|
701,000
|
|
9/20/2021
|
+1.80 / +6.06%
|
29.70
|
31.75
|
29.55
|
31.50
|
30.70
|
22.54
|
573,900
|
|
9/17/2021
|
-0.10 / -0.34%
|
30.50
|
30.60
|
29.70
|
29.70
|
30.29
|
21.25
|
168,300
|
|
9/16/2021
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.45
|
29.80
|
29.74
|
21.32
|
89,900
|
|
9/15/2021
|
+1.10 / +3.83%
|
28.60
|
29.80
|
28.50
|
29.80
|
28.95
|
21.32
|
287,600
|
|
9/14/2021
|
-0.90 / -3.04%
|
29.65
|
29.70
|
28.45
|
28.70
|
29.22
|
20.53
|
143,000
|
|
9/13/2021
|
-0.40 / -1.33%
|
29.20
|
30.10
|
29.20
|
29.60
|
29.60
|
21.18
|
120,400
|
|
9/10/2021
|
-0.20 / -0.66%
|
30.70
|
30.70
|
30.00
|
30.00
|
30.35
|
21.46
|
112,300
|
|
9/9/2021
|
+0.70 / +2.37%
|
30.00
|
30.40
|
29.60
|
30.20
|
30.05
|
21.61
|
248,100
|
|
9/8/2021
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.00
|
29.50
|
29.77
|
21.11
|
350,200
|
|
9/7/2021
|
-1.30 / -4.22%
|
30.80
|
30.90
|
28.65
|
29.50
|
30.31
|
21.11
|
180,100
|
|
9/6/2021
|
+0.80 / +2.67%
|
30.30
|
31.65
|
30.30
|
30.80
|
30.79
|
22.04
|
327,400
|
|
9/1/2021
|
+0.10 / +0.33%
|
29.25
|
30.60
|
29.25
|
30.00
|
30.04
|
21.46
|
196,900
|
|
8/31/2021
|
-0.40 / -1.32%
|
30.70
|
30.70
|
29.90
|
29.90
|
30.15
|
21.39
|
240,000
|
|
8/30/2021
|
+0.70 / +2.36%
|
29.60
|
30.85
|
29.60
|
30.30
|
30.17
|
21.68
|
179,300
|
|
8/27/2021
|
+1.60 / +5.71%
|
28.00
|
29.70
|
27.50
|
29.60
|
28.98
|
21.18
|
254,600
|
|
8/26/2021
|
+0.05 / +0.18%
|
27.10
|
29.00
|
27.10
|
28.00
|
28.30
|
20.03
|
194,100
|
|
8/25/2021
|
+1.65 / +6.27%
|
26.30
|
28.10
|
25.90
|
27.95
|
26.51
|
20.00
|
132,200
|
|
8/24/2021
|
-1.00 / -3.66%
|
26.40
|
27.30
|
26.10
|
26.30
|
26.62
|
18.82
|
204,400
|
|
8/23/2021
|
-1.90 / -6.51%
|
29.00
|
29.00
|
27.30
|
27.30
|
28.00
|
19.53
|
290,600
|
|
8/20/2021
|
-1.80 / -5.81%
|
31.00
|
31.00
|
28.85
|
29.20
|
29.81
|
20.89
|
410,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|