|
Closing price on 10/31/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
25,500 |
| Split-adjusted Price |
3.45 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.98
|
3.45
|
25,500
|
|
|
10/30/2017
|
-0.50 / -4.00%
|
11.50
|
12.50
|
11.50
|
12.00
|
11.77
|
3.45
|
6,510
|
|
|
10/27/2017
|
+0.60 / +5.04%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.15
|
3.60
|
30,810
|
|
|
10/26/2017
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.60
|
11.90
|
12.03
|
3.43
|
57,050
|
|
|
10/25/2017
|
-0.40 / -3.10%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.64
|
3.60
|
23,100
|
|
|
10/24/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.84
|
3.71
|
10,300
|
|
|
10/23/2017
|
-0.50 / -3.70%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.91
|
3.74
|
18,500
|
|
|
10/20/2017
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.00
|
13.50
|
13.34
|
3.89
|
36,300
|
|
|
10/19/2017
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.89
|
600
|
|
|
10/18/2017
|
+0.10 / +0.73%
|
13.40
|
13.80
|
13.20
|
13.80
|
13.38
|
3.97
|
3,900
|
|
|
10/17/2017
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
3.94
|
24,100
|
|
|
10/16/2017
|
+0.30 / +2.21%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.72
|
4.00
|
23,300
|
|
|
10/13/2017
|
-0.40 / -2.86%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.74
|
3.91
|
18,700
|
|
|
10/12/2017
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.60
|
14.00
|
14.09
|
4.03
|
69,800
|
|
|
10/11/2017
|
+0.40 / +2.92%
|
13.90
|
14.30
|
13.80
|
14.10
|
14.06
|
4.06
|
55,220
|
|
|
10/10/2017
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.68
|
3.94
|
28,346
|
|
|
10/9/2017
|
+0.10 / +0.74%
|
14.60
|
14.60
|
13.40
|
13.60
|
13.53
|
3.91
|
42,500
|
|
|
10/6/2017
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.58
|
3.89
|
13,100
|
|
|
10/5/2017
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.48
|
3.91
|
3,300
|
|
|
10/4/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.43
|
3.89
|
12,940
|
|
|
10/3/2017
|
-0.30 / -2.17%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.35
|
3.89
|
19,200
|
|
|
10/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.40
|
13.80
|
13.54
|
3.97
|
11,100
|
|
|
9/29/2017
|
+0.20 / +1.47%
|
13.40
|
13.80
|
13.30
|
13.80
|
13.37
|
3.97
|
16,700
|
|
|
9/28/2017
|
-0.20 / -1.45%
|
13.50
|
13.60
|
13.20
|
13.60
|
13.37
|
3.91
|
15,139
|
|
|
9/27/2017
|
+0.20 / +1.47%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.88
|
3.97
|
18,400
|
|
|
9/26/2017
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.51
|
3.91
|
49,710
|
|
|
9/25/2017
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.23
|
3.86
|
11,600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.31
|
3.80
|
9,160
|
|
|
9/21/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.13
|
3.80
|
36,330
|
|
|
9/20/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.36
|
3.86
|
13,106
|
|
|