|
Closing price on 10/30/2025
|
|
| Open |
21.00 |
| High |
21.35 |
| Low |
20.85 |
| Volume |
215,400 |
| Split-adjusted Price |
18.29 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
+0.05 / +0.24%
|
21.00
|
21.35
|
20.85
|
21.05
|
21.05
|
18.29
|
215,400
|
|
|
10/29/2025
|
+0.25 / +1.20%
|
21.20
|
21.20
|
20.80
|
21.00
|
20.96
|
18.25
|
203,400
|
|
|
10/28/2025
|
+0.25 / +1.22%
|
20.40
|
20.75
|
20.20
|
20.75
|
20.44
|
18.03
|
298,700
|
|
|
10/27/2025
|
-0.20 / -0.97%
|
20.85
|
21.00
|
20.50
|
20.50
|
20.75
|
17.82
|
278,800
|
|
|
10/24/2025
|
-0.15 / -0.72%
|
20.80
|
20.95
|
20.50
|
20.70
|
20.73
|
17.99
|
305,000
|
|
|
10/23/2025
|
-0.50 / -2.34%
|
21.40
|
21.40
|
20.85
|
20.85
|
21.14
|
18.12
|
240,400
|
|
|
10/22/2025
|
+0.50 / +2.40%
|
21.35
|
21.35
|
20.30
|
21.35
|
20.64
|
18.55
|
782,300
|
|
|
10/21/2025
|
-0.80 / -3.70%
|
21.75
|
21.80
|
20.50
|
20.85
|
21.15
|
18.12
|
811,800
|
|
|
10/20/2025
|
-1.60 / -6.88%
|
23.30
|
23.85
|
21.65
|
21.65
|
22.75
|
18.81
|
1,290,500
|
|
|
10/17/2025
|
+0.65 / +2.88%
|
23.25
|
23.50
|
23.00
|
23.25
|
23.21
|
20.21
|
1,573,200
|
|
|
10/16/2025
|
+0.85 / +3.91%
|
21.75
|
22.80
|
21.75
|
22.60
|
22.46
|
19.64
|
829,800
|
|
|
10/15/2025
|
0.00 / 0.00%
|
21.75
|
21.95
|
21.50
|
21.75
|
21.71
|
18.90
|
405,400
|
|
|
10/14/2025
|
-0.80 / -3.55%
|
22.75
|
22.75
|
21.75
|
21.75
|
22.14
|
18.90
|
769,500
|
|
|
10/13/2025
|
+0.60 / +2.73%
|
21.50
|
22.75
|
21.50
|
22.55
|
22.19
|
19.60
|
917,300
|
|
|
10/10/2025
|
+0.25 / +1.15%
|
21.75
|
22.70
|
21.75
|
21.95
|
22.20
|
19.08
|
389,400
|
|
|
10/9/2025
|
+0.10 / +0.46%
|
21.70
|
21.95
|
21.40
|
21.70
|
21.55
|
18.86
|
365,200
|
|
|
10/8/2025
|
-0.05 / -0.23%
|
22.10
|
22.10
|
21.25
|
21.60
|
21.54
|
18.77
|
365,100
|
|
|
10/7/2025
|
-0.55 / -2.48%
|
22.40
|
22.40
|
21.65
|
21.65
|
21.94
|
18.81
|
304,400
|
|
|
10/6/2025
|
+0.95 / +4.47%
|
21.35
|
22.25
|
21.35
|
22.20
|
21.87
|
19.29
|
317,400
|
|
|
10/3/2025
|
-0.55 / -2.52%
|
21.55
|
21.65
|
21.05
|
21.25
|
21.34
|
18.47
|
508,600
|
|
|
10/2/2025
|
-0.50 / -2.24%
|
22.40
|
22.50
|
21.65
|
21.80
|
22.01
|
18.95
|
531,300
|
|
|
10/1/2025
|
-0.05 / -0.22%
|
22.15
|
22.55
|
22.10
|
22.30
|
22.40
|
19.38
|
236,900
|
|
|
9/30/2025
|
-0.65 / -2.83%
|
22.95
|
23.20
|
21.85
|
22.35
|
22.31
|
19.42
|
934,300
|
|
|
9/29/2025
|
-0.90 / -3.77%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.40
|
19.99
|
747,600
|
|
|
9/26/2025
|
-0.30 / -1.24%
|
23.90
|
24.50
|
23.80
|
23.90
|
24.08
|
20.77
|
621,600
|
|
|
9/25/2025
|
+0.75 / +3.20%
|
23.80
|
24.50
|
23.60
|
24.20
|
24.21
|
21.03
|
1,278,000
|
|
|
9/24/2025
|
+0.60 / +2.63%
|
23.10
|
23.60
|
22.70
|
23.45
|
23.20
|
20.38
|
537,800
|
|
|
9/23/2025
|
-0.20 / -0.87%
|
23.10
|
23.25
|
22.85
|
22.85
|
23.00
|
19.86
|
163,200
|
|
|
9/22/2025
|
-0.25 / -1.07%
|
23.40
|
23.70
|
23.00
|
23.05
|
23.28
|
20.03
|
724,800
|
|
|
9/19/2025
|
+0.45 / +1.97%
|
22.90
|
23.35
|
22.90
|
23.30
|
23.16
|
20.25
|
397,700
|
|
|