Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.10 / -1.20%	7.80	8.20	7.80	8.20	8.09	2.74	1,100
10/26/2018	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	2.77	1,900
10/25/2018	+0.30 / +3.61%	8.60	8.60	8.30	8.60	8.55	2.87	2,300
10/24/2018	-0.30 / -3.49%	8.40	8.70	8.30	8.30	8.45	2.77	17,800
10/23/2018	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.38	2.87	9,600
10/22/2018	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.11	2.77	53,800
10/19/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
10/18/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.54	1,600
10/17/2018	+0.10 / +1.32%	7.80	7.80	6.90	7.70	7.36	2.57	5,400
10/16/2018	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.54	1,500
10/15/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.22	2.47	20,100
10/12/2018	0.00 / 0.00%	6.70	7.20	6.70	7.20	7.09	2.40	6,300
10/11/2018	+0.20 / +2.86%	7.00	7.20	6.70	7.20	7.00	2.40	11,856
10/10/2018	-0.70 / -9.09%	7.00	7.60	7.00	7.00	7.15	2.34	79,100
10/9/2018	+0.20 / +2.67%	7.70	8.00	7.60	7.70	7.79	2.57	31,100
10/8/2018	-0.40 / -5.06%	7.80	8.00	7.50	7.50	7.74	2.50	17,900
10/5/2018	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	2.64	17,700
10/4/2018	+0.10 / +1.30%	7.30	7.80	7.20	7.80	7.38	2.60	12,524
10/3/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.57	3,200
10/2/2018	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.74	2.57	1,700
10/1/2018	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.64	1,100
9/28/2018	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.62	2.54	52,500
9/27/2018	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.98	2.64	5,300
9/26/2018	0.00 / 0.00%	7.70	8.10	7.70	8.10	7.92	2.70	1,100
9/25/2018	-0.20 / -2.41%	8.20	8.30	7.50	8.10	7.79	2.70	132,400
9/24/2018	+0.30 / +3.75%	7.50	8.30	7.50	8.30	7.55	2.77	10,300
9/21/2018	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.81	2.67	1,700
9/20/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.15	2.67	1,900
9/19/2018	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	2.67	22,100
9/18/2018	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.94	2.67	1,900

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025