|
Closing price on 10/27/2014
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.30 |
| Volume |
200 |
| Split-adjusted Price |
0.91 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2014
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0.91
|
200
|
|
|
10/24/2014
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.00
|
1,000
|
|
|
10/23/2014
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.01
|
600
|
|
|
10/22/2014
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.12
|
2,500
|
|
|
10/21/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/20/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
0
|
|
|
10/9/2014
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.15
|
6,500
|
|
|
10/8/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.05
|
0
|
|
|
10/7/2014
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.05
|
1,600
|
|
|
10/6/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.12
|
500
|
|
|
10/3/2014
|
+0.40 / +6.67%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
1.10
|
4,100
|
|
|
10/2/2014
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.03
|
5,100
|
|
|
10/1/2014
|
-0.30 / -5.17%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.50
|
0.94
|
10,000
|
|
|
9/30/2014
|
-0.50 / -7.94%
|
6.30
|
6.90
|
5.80
|
5.80
|
5.80
|
1.00
|
1,300
|
|
|
9/29/2014
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.08
|
1,200
|
|
|
9/26/2014
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.18
|
15,100
|
|
|
9/25/2014
|
+0.50 / +8.62%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
1.08
|
2,300
|
|
|
9/24/2014
|
+0.10 / +1.75%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.80
|
1.00
|
2,000
|
|
|
9/23/2014
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.70
|
0.98
|
2,200
|
|
|
9/22/2014
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.08
|
20,000
|
|
|
9/19/2014
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.18
|
2,000
|
|
|
9/18/2014
|
+0.50 / +8.06%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.15
|
18,900
|
|
|
9/17/2014
|
-0.60 / -8.82%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
1.06
|
5,400
|
|
|
9/16/2014
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.17
|
11,600
|
|
|