|
|
Closing price on 10/26/2021
|
|
| Open |
40.00 |
| High |
41.35 |
| Low |
39.60 |
| Volume |
424,900 |
| Split-adjusted Price |
29.33 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
-0.35 / -0.85%
|
40.00
|
41.35
|
39.60
|
41.00
|
40.09
|
29.33
|
424,900
|
|
|
10/25/2021
|
+1.75 / +4.42%
|
39.60
|
42.30
|
39.60
|
41.35
|
41.40
|
29.58
|
300,800
|
|
|
10/22/2021
|
+0.75 / +1.93%
|
40.00
|
41.30
|
39.10
|
39.60
|
40.11
|
28.33
|
459,700
|
|
|
10/21/2021
|
+2.50 / +6.88%
|
36.35
|
38.85
|
36.30
|
38.85
|
38.46
|
27.80
|
367,900
|
|
|
10/20/2021
|
+1.15 / +3.27%
|
35.30
|
36.50
|
35.10
|
36.35
|
36.07
|
26.01
|
276,600
|
|
|
10/19/2021
|
+0.60 / +1.73%
|
34.80
|
35.80
|
34.00
|
35.20
|
34.86
|
25.18
|
186,600
|
|
|
10/18/2021
|
-0.40 / -1.14%
|
35.00
|
35.80
|
34.60
|
34.60
|
35.21
|
24.76
|
264,700
|
|
|
10/15/2021
|
-0.75 / -2.10%
|
36.00
|
36.00
|
34.50
|
35.00
|
35.52
|
25.04
|
300,300
|
|
|
10/14/2021
|
+1.25 / +3.62%
|
34.70
|
36.00
|
34.00
|
35.75
|
35.15
|
25.58
|
532,500
|
|
|
10/13/2021
|
+0.65 / +1.92%
|
34.20
|
35.10
|
34.20
|
34.50
|
34.80
|
24.68
|
836,300
|
|
|
10/12/2021
|
+1.25 / +3.83%
|
32.60
|
33.90
|
32.50
|
33.85
|
33.21
|
24.22
|
822,400
|
|
|
10/11/2021
|
0.00 / 0.00%
|
32.30
|
33.00
|
32.30
|
32.60
|
32.56
|
23.32
|
205,700
|
|
|
10/8/2021
|
-0.10 / -0.31%
|
33.60
|
33.60
|
32.50
|
32.60
|
32.94
|
23.32
|
242,500
|
|
|
10/7/2021
|
+0.90 / +2.83%
|
32.10
|
33.30
|
31.80
|
32.70
|
32.65
|
23.40
|
198,500
|
|
|
10/6/2021
|
+0.60 / +1.92%
|
31.95
|
31.95
|
31.10
|
31.80
|
31.39
|
22.75
|
250,800
|
|
|
10/5/2021
|
+0.30 / +0.97%
|
30.90
|
31.70
|
30.50
|
31.20
|
30.99
|
22.32
|
158,200
|
|
|
10/4/2021
|
+0.35 / +1.15%
|
32.00
|
32.00
|
30.00
|
30.90
|
30.81
|
22.11
|
204,000
|
|
|
10/1/2021
|
-1.25 / -3.93%
|
30.50
|
32.10
|
30.50
|
30.55
|
30.92
|
21.86
|
314,908
|
|
|
9/30/2021
|
-0.80 / -2.45%
|
32.90
|
33.30
|
31.80
|
31.80
|
32.38
|
22.75
|
197,000
|
|
|
9/29/2021
|
-0.20 / -0.61%
|
32.00
|
32.90
|
31.70
|
32.60
|
32.15
|
23.32
|
92,400
|
|
|
9/28/2021
|
+1.60 / +5.13%
|
29.70
|
33.20
|
29.70
|
32.80
|
31.50
|
23.47
|
325,800
|
|
|
9/27/2021
|
-2.30 / -6.87%
|
31.70
|
33.00
|
31.20
|
31.20
|
31.53
|
22.32
|
455,500
|
|
|
9/24/2021
|
-2.50 / -6.94%
|
35.00
|
35.00
|
33.50
|
33.50
|
33.74
|
23.97
|
490,700
|
|
|
9/23/2021
|
-0.05 / -0.14%
|
38.30
|
38.30
|
34.00
|
36.00
|
35.75
|
25.76
|
427,500
|
|
|
9/22/2021
|
+2.35 / +6.97%
|
36.00
|
36.05
|
35.35
|
36.05
|
35.98
|
25.79
|
342,700
|
|
|
9/21/2021
|
+2.20 / +6.98%
|
30.60
|
33.70
|
30.00
|
33.70
|
32.79
|
24.11
|
701,000
|
|
|
9/20/2021
|
+1.80 / +6.06%
|
29.70
|
31.75
|
29.55
|
31.50
|
30.70
|
22.54
|
573,900
|
|
|
9/17/2021
|
-0.10 / -0.34%
|
30.50
|
30.60
|
29.70
|
29.70
|
30.29
|
21.25
|
168,300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.45
|
29.80
|
29.74
|
21.32
|
89,900
|
|
|
9/15/2021
|
+1.10 / +3.83%
|
28.60
|
29.80
|
28.50
|
29.80
|
28.95
|
21.32
|
287,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|