|
|
Closing price on 10/25/2023
|
|
| Open |
15.75 |
| High |
16.10 |
| Low |
15.65 |
| Volume |
163,400 |
| Split-adjusted Price |
15.70 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2023
|
+0.05 / +0.32%
|
15.75
|
16.10
|
15.65
|
15.70
|
15.80
|
15.70
|
163,400
|
|
|
10/24/2023
|
+0.15 / +0.97%
|
15.80
|
15.90
|
15.40
|
15.65
|
15.61
|
15.65
|
196,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
15.50
|
15.50
|
15.50
|
213,200
|
|
|
10/20/2023
|
+1.00 / +6.90%
|
14.40
|
15.50
|
14.30
|
15.50
|
14.75
|
15.50
|
335,500
|
|
|
10/19/2023
|
-0.80 / -5.23%
|
14.75
|
15.30
|
14.50
|
14.50
|
14.85
|
14.50
|
274,200
|
|
|
10/18/2023
|
-1.10 / -6.71%
|
16.20
|
16.30
|
15.30
|
15.30
|
15.66
|
15.30
|
458,800
|
|
|
10/17/2023
|
-0.65 / -3.81%
|
17.10
|
17.20
|
16.40
|
16.40
|
16.84
|
16.40
|
246,700
|
|
|
10/16/2023
|
-0.70 / -3.94%
|
17.45
|
17.80
|
17.05
|
17.05
|
17.49
|
17.05
|
217,500
|
|
|
10/13/2023
|
+0.40 / +2.31%
|
16.85
|
17.85
|
16.75
|
17.75
|
17.14
|
17.75
|
274,600
|
|
|
10/12/2023
|
+0.85 / +5.15%
|
16.65
|
17.65
|
16.65
|
17.35
|
17.48
|
17.35
|
458,500
|
|
|
10/11/2023
|
+0.20 / +1.23%
|
16.35
|
16.50
|
15.85
|
16.50
|
16.14
|
16.50
|
205,900
|
|
|
10/10/2023
|
+0.10 / +0.62%
|
16.50
|
16.65
|
16.25
|
16.30
|
16.49
|
16.30
|
287,800
|
|
|
10/9/2023
|
+0.40 / +2.53%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.99
|
16.20
|
153,700
|
|
|
10/6/2023
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.20
|
15.80
|
15.69
|
15.80
|
334,100
|
|
|
10/5/2023
|
-0.80 / -4.85%
|
16.55
|
16.75
|
15.70
|
15.70
|
16.24
|
15.70
|
203,200
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.35
|
16.80
|
15.35
|
16.50
|
16.35
|
16.50
|
209,700
|
|
|
10/3/2023
|
-1.20 / -6.78%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.87
|
16.50
|
426,500
|
|
|
10/2/2023
|
+0.20 / +1.14%
|
17.50
|
18.30
|
17.40
|
17.70
|
17.85
|
17.70
|
229,700
|
|
|
9/29/2023
|
+0.15 / +0.86%
|
17.85
|
17.85
|
17.50
|
17.50
|
17.61
|
17.50
|
194,400
|
|
|
9/28/2023
|
-0.35 / -1.98%
|
17.70
|
18.00
|
16.80
|
17.35
|
17.48
|
17.35
|
267,000
|
|
|
9/27/2023
|
+0.10 / +0.57%
|
17.60
|
18.00
|
16.55
|
17.70
|
17.14
|
17.70
|
562,200
|
|
|
9/26/2023
|
-1.30 / -6.88%
|
17.95
|
19.20
|
17.60
|
17.60
|
18.33
|
17.60
|
542,700
|
|
|
9/25/2023
|
-1.40 / -6.90%
|
20.30
|
20.35
|
18.90
|
18.90
|
19.37
|
18.90
|
371,302
|
|
|
9/22/2023
|
-1.40 / -6.45%
|
20.90
|
21.10
|
20.20
|
20.30
|
20.45
|
20.30
|
468,200
|
|
|
9/21/2023
|
-0.30 / -1.36%
|
22.30
|
22.40
|
21.70
|
21.70
|
22.01
|
21.70
|
256,600
|
|
|
9/20/2023
|
+0.80 / +3.77%
|
21.20
|
22.10
|
20.65
|
22.00
|
21.52
|
22.00
|
246,400
|
|
|
9/19/2023
|
+0.40 / +1.92%
|
21.10
|
21.20
|
20.40
|
21.20
|
20.69
|
21.20
|
354,600
|
|
|
9/18/2023
|
-0.70 / -3.26%
|
21.20
|
21.50
|
20.70
|
20.80
|
21.03
|
20.80
|
526,100
|
|
|
9/15/2023
|
-0.30 / -1.38%
|
21.70
|
21.90
|
21.10
|
21.50
|
21.53
|
21.50
|
369,800
|
|
|
9/14/2023
|
-0.90 / -3.96%
|
22.50
|
22.60
|
21.65
|
21.80
|
21.99
|
21.80
|
674,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|