|
Closing price on 10/22/2010
|
|
| Open |
26.00 |
| High |
26.50 |
| Low |
25.90 |
| Volume |
11,400 |
| Split-adjusted Price |
5.76 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2010
|
-1.30 / -4.68%
|
26.00
|
26.50
|
25.90
|
26.50
|
26.50
|
5.76
|
11,400
|
|
|
10/21/2010
|
-2.00 / -6.71%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
6.04
|
11,000
|
|
|
10/20/2010
|
-2.10 / -6.58%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.47
|
500
|
|
|
10/19/2010
|
-1.60 / -4.78%
|
34.00
|
34.00
|
31.90
|
31.90
|
31.90
|
6.93
|
8,600
|
|
|
10/18/2010
|
-1.00 / -2.90%
|
34.90
|
35.00
|
33.50
|
33.50
|
33.50
|
7.28
|
15,300
|
|
|
10/15/2010
|
-1.00 / -2.82%
|
35.30
|
35.30
|
34.50
|
34.50
|
34.50
|
7.49
|
13,600
|
|
|
10/14/2010
|
+1.60 / +4.72%
|
35.50
|
35.50
|
33.30
|
35.50
|
35.50
|
7.71
|
73,400
|
|
|
10/13/2010
|
+0.40 / +1.19%
|
33.10
|
34.00
|
33.00
|
33.90
|
33.90
|
7.36
|
56,600
|
|
|
10/12/2010
|
-0.10 / -0.30%
|
33.50
|
33.50
|
32.60
|
33.50
|
33.50
|
7.28
|
42,400
|
|
|
10/11/2010
|
+0.60 / +1.82%
|
33.00
|
33.60
|
32.90
|
33.60
|
33.60
|
7.30
|
38,900
|
|
|
10/8/2010
|
+0.70 / +2.17%
|
32.40
|
34.60
|
32.10
|
33.00
|
33.00
|
7.17
|
57,700
|
|
|
10/7/2010
|
-0.60 / -1.82%
|
31.60
|
33.80
|
31.60
|
32.30
|
32.30
|
7.02
|
42,800
|
|
|
10/6/2010
|
+1.90 / +6.13%
|
30.80
|
32.90
|
30.50
|
32.90
|
32.90
|
7.15
|
59,100
|
|
|
10/5/2010
|
+1.30 / +4.38%
|
31.50
|
31.50
|
30.00
|
31.00
|
31.00
|
6.73
|
20,100
|
|
|
10/4/2010
|
+2.20 / +8.00%
|
29.00
|
29.70
|
28.90
|
29.70
|
29.70
|
6.45
|
26,200
|
|
|
10/1/2010
|
-1.40 / -4.84%
|
28.50
|
28.50
|
27.50
|
27.50
|
27.50
|
5.97
|
6,300
|
|
|
9/30/2010
|
+1.00 / +3.58%
|
28.80
|
28.90
|
28.80
|
28.90
|
28.90
|
6.28
|
3,000
|
|
|
9/29/2010
|
-1.90 / -6.38%
|
29.90
|
29.90
|
27.90
|
27.90
|
27.90
|
6.06
|
4,000
|
|
|
9/28/2010
|
+0.30 / +1.02%
|
31.00
|
31.00
|
29.40
|
29.80
|
29.80
|
6.47
|
11,200
|
|
|
9/27/2010
|
+0.30 / +1.03%
|
29.40
|
30.00
|
29.00
|
29.50
|
29.50
|
6.41
|
9,000
|
|
|
9/24/2010
|
-0.80 / -2.67%
|
30.00
|
30.00
|
29.20
|
29.20
|
29.20
|
6.34
|
2,000
|
|
|
9/23/2010
|
+0.50 / +1.69%
|
29.70
|
30.00
|
27.70
|
30.00
|
30.00
|
6.52
|
8,200
|
|
|
9/22/2010
|
-0.30 / -1.01%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.50
|
6.41
|
9,500
|
|
|
9/21/2010
|
+1.90 / +6.81%
|
28.00
|
29.80
|
28.00
|
29.80
|
29.80
|
6.47
|
17,700
|
|
|
9/20/2010
|
+1.80 / +6.90%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
6.06
|
18,500
|
|
|
9/17/2010
|
+1.70 / +6.97%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
5.67
|
6,400
|
|
|
9/16/2010
|
-1.70 / -6.51%
|
24.40
|
28.00
|
24.40
|
24.40
|
24.40
|
5.30
|
30,900
|
|
|
9/15/2010
|
-1.90 / -6.79%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.10
|
5.67
|
3,000
|
|
|
9/14/2010
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
28.00
|
6.08
|
1,400
|
|
|
9/13/2010
|
-1.40 / -4.76%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.00
|
6.08
|
2,000
|
|
|