|
Closing price on 10/21/2020
|
|
Open |
11.50 |
High |
12.00 |
Low |
11.50 |
Volume |
49,500 |
Split-adjusted Price |
6.65 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2020
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.70
|
6.65
|
49,500
|
|
10/20/2020
|
-0.70 / -5.74%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.66
|
6.59
|
171,868
|
|
10/19/2020
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.29
|
7.00
|
103,700
|
|
10/16/2020
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.42
|
7.00
|
60,720
|
|
10/15/2020
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.81
|
7.34
|
33,800
|
|
10/14/2020
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.92
|
7.34
|
92,900
|
|
10/13/2020
|
+0.20 / +1.59%
|
12.60
|
13.20
|
12.60
|
12.80
|
12.86
|
7.34
|
185,988
|
|
10/12/2020
|
+0.70 / +5.88%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.35
|
7.23
|
174,487
|
|
10/9/2020
|
+0.20 / +1.71%
|
11.70
|
12.20
|
11.70
|
11.90
|
11.91
|
6.82
|
26,500
|
|
10/8/2020
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.63
|
6.71
|
51,400
|
|
10/7/2020
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.86
|
6.77
|
52,852
|
|
10/6/2020
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.85
|
6.94
|
73,600
|
|
10/5/2020
|
-0.60 / -4.84%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.00
|
6.77
|
24,000
|
|
10/2/2020
|
-0.40 / -3.13%
|
13.00
|
13.00
|
11.90
|
12.40
|
12.36
|
7.11
|
65,800
|
|
10/1/2020
|
+1.00 / +8.47%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.64
|
7.34
|
180,200
|
|
9/30/2020
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.46
|
6.77
|
23,500
|
|
9/29/2020
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.38
|
6.48
|
86,700
|
|
9/28/2020
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.54
|
6.54
|
102,400
|
|
9/25/2020
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.64
|
6.71
|
63,500
|
|
9/24/2020
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.87
|
6.77
|
49,700
|
|
9/23/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.91
|
6.88
|
86,200
|
|
9/22/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.74
|
6.88
|
89,900
|
|
9/21/2020
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.60
|
12.00
|
11.90
|
6.88
|
145,000
|
|
9/18/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
7.00
|
51,300
|
|
9/17/2020
|
-0.20 / -1.61%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.13
|
7.00
|
79,800
|
|
9/16/2020
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.20
|
12.40
|
12.39
|
7.11
|
79,200
|
|
9/15/2020
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.50
|
7.11
|
88,600
|
|
9/14/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.57
|
7.28
|
106,300
|
|
9/11/2020
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.62
|
7.28
|
126,600
|
|
9/10/2020
|
+0.10 / +0.78%
|
13.10
|
13.30
|
12.80
|
13.00
|
12.98
|
7.45
|
119,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|